PSK (319660)
피에스케이 KOSDAQ 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩129,100
-2.20%
Market cap
₩4T ($2.7B)
52-week range
₩19,650 –
₩219,500
P/E · P/B · Div yield
47.60 · 6.94 ·
0.53%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩129,100 | +₩14.4bn | ₩-10.5bn | ₩-3.7bn |
| 2026-08-18 | ₩132,000 | +₩11.4bn | ₩-4.4bn | ₩-7.2bn |
| 2026-08-14 | ₩134,100 | +₩7.6bn | ₩-10.0bn | +₩1.7bn |
| 2026-08-13 | ₩134,600 | ₩-1.6bn | +₩0.6bn | +₩0.4bn |
| 2026-08-12 | ₩132,800 | ₩-1.4bn | ₩-4.8bn | +₩5.7bn |
| 2026-08-11 | ₩129,100 | ₩-15.2bn | ₩-0.2bn | +₩15.2bn |
| 2026-08-10 | ₩132,700 | ₩-11.9bn | +₩14.5bn | ₩-3.7bn |
| 2026-08-07 | ₩118,400 | +₩10.8bn | ₩-7.8bn | ₩-3.6bn |
| 2026-08-06 | ₩121,200 | +₩7.1bn | ₩-5.0bn | ₩-2.2bn |
| 2026-08-05 | ₩127,700 | ₩-17.1bn | +₩0.6bn | +₩16.2bn |
| 2026-08-04 | ₩126,000 | ₩-12.6bn | +₩3.2bn | +₩8.4bn |
| 2026-08-03 | ₩125,500 | ₩-10.0bn | +₩9.6bn | ₩-0.2bn |
| 2026-07-31 | ₩129,600 | ₩-49.4bn | +₩38.4bn | +₩10.4bn |
| 2026-07-30 | ₩101,400 | +₩22.6bn | ₩-16.5bn | ₩-5.7bn |
| 2026-07-29 | ₩114,900 | +₩32.8bn | ₩-18.3bn | ₩-13.6bn |
| 2026-07-28 | ₩125,500 | +₩34.2bn | ₩-21.9bn | ₩-12.1bn |
| 2026-07-27 | ₩146,000 | ₩-1.9bn | +₩0.5bn | +₩1.8bn |
| 2026-07-24 | ₩143,900 | +₩26.2bn | ₩-22.7bn | ₩-2.5bn |
| 2026-07-23 | ₩157,000 | +₩22.6bn | ₩-12.4bn | ₩-10.3bn |
| 2026-07-22 | ₩156,700 | ₩-7.7bn | ₩-5.7bn | +₩13.3bn |
| 2026-07-21 | ₩170,000 | +₩4.0bn | ₩-4.9bn | +₩0.6bn |
| 2026-07-20 | ₩170,800 | ₩-23.3bn | +₩16.1bn | +₩7.5bn |
| 2026-07-16 | ₩195,400 | ₩-6.0bn | +₩2.9bn | +₩3.8bn |
| 2026-07-15 | ₩204,500 | ₩-53.2bn | +₩17.0bn | +₩35.1bn |
| 2026-07-14 | ₩203,500 | ₩-28.6bn | +₩23.5bn | +₩5.0bn |
| 2026-07-13 | ₩184,600 | ₩-68.4bn | +₩78.7bn | ₩-10.0bn |
| 2026-07-10 | ₩189,400 | ₩-70.1bn | +₩84.7bn | ₩-15.9bn |
| 2026-07-09 | ₩152,200 | ₩-4.8bn | +₩10.3bn | ₩-4.3bn |
| 2026-07-08 | ₩151,400 | +₩12.4bn | ₩-6.1bn | ₩-3.7bn |
| 2026-07-07 | ₩161,800 | +₩17.6bn | ₩-11.5bn | ₩-4.1bn |
| 2026-07-06 | ₩170,800 | +₩17.2bn | ₩-22.8bn | +₩6.1bn |
| 2026-07-03 | ₩182,300 | +₩2.0bn | ₩-9.8bn | +₩7.1bn |
| 2026-07-02 | ₩183,000 | +₩0.6bn | ₩-7.3bn | +₩5.8bn |
| 2026-07-01 | ₩211,500 | ₩-35.5bn | +₩33.1bn | +₩1.7bn |
| 2026-06-30 | ₩196,100 | ₩-7.6bn | +₩15.0bn | ₩-8.6bn |
| 2026-06-29 | ₩177,800 | ₩-16.5bn | ₩-5.5bn | +₩22.5bn |
| 2026-06-26 | ₩188,200 | ₩-16.3bn | +₩40.4bn | ₩-23.4bn |
| 2026-06-25 | ₩170,600 | ₩-10.0bn | +₩4.8bn | +₩6.0bn |
| 2026-06-24 | ₩169,700 | ₩-22.0bn | +₩17.0bn | +₩4.0bn |
| 2026-06-23 | ₩159,700 | ₩-3.5bn | +₩8.0bn | ₩-2.9bn |
| 2026-06-22 | ₩180,200 | +₩11.7bn | +₩15.9bn | ₩-27.6bn |
| 2026-06-19 | ₩165,000 | ₩-5.9bn | ₩-1.9bn | +₩7.9bn |
| 2026-06-18 | ₩172,000 | ₩-15.0bn | +₩4.1bn | +₩9.7bn |
| 2026-06-17 | ₩162,400 | +₩4.6bn | +₩1.9bn | ₩-5.6bn |
| 2026-06-16 | ₩162,100 | +₩10.4bn | +₩1.0bn | ₩-13.3bn |
| 2026-06-15 | ₩165,700 | ₩-2.5bn | ₩-15.0bn | +₩17.0bn |
| 2026-06-12 | ₩169,900 | ₩-40.5bn | +₩31.0bn | +₩9.8bn |
| 2026-06-11 | ₩149,800 | ₩-10.5bn | +₩2.1bn | +₩8.5bn |
| 2026-06-10 | ₩145,800 | ₩-16.7bn | +₩20.1bn | ₩-6.2bn |
| 2026-06-09 | ₩138,200 | ₩-25.6bn | +₩20.2bn | +₩4.6bn |
| 2026-06-08 | ₩111,200 | ₩-6.7bn | +₩2.9bn | +₩1.8bn |
| 2026-06-05 | ₩126,500 | +₩0.6bn | +₩10.3bn | ₩-10.7bn |
| 2026-06-04 | ₩114,400 | +₩4.2bn | +₩24.7bn | ₩-26.4bn |
| 2026-06-02 | ₩90,600 | +₩16.8bn | ₩-11.7bn | ₩-4.5bn |
| 2026-06-01 | ₩93,800 | +₩15.6bn | ₩-14.0bn | ₩-2.1bn |
| 2026-05-29 | ₩98,500 | +₩7.4bn | ₩-14.7bn | +₩7.6bn |
| 2026-05-28 | ₩104,000 | +₩14.9bn | ₩-11.6bn | ₩-2.8bn |
| 2026-05-27 | ₩106,900 | +₩1.6bn | ₩-12.5bn | +₩10.4bn |
| 2026-05-26 | ₩114,800 | ₩-6.5bn | ₩-0.5bn | +₩5.9bn |
| 2026-05-22 | ₩116,900 | +₩5.2bn | +₩0.8bn | ₩-6.2bn |
| 2026-05-21 | ₩109,800 | ₩-5.6bn | +₩2.5bn | +₩3.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩14.4bn | +$10M | ₩-10.5bn | ₩-3.7bn |
| 5 days | +₩30.4bn | +$22M | ₩-29.0bn | ₩-3.2bn |
| 20 days | +₩60.8bn | +$43M | ₩-72.6bn | +₩8.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩352bn ($250M) | – | ₩54bn ($38M) | ₩53bn ($37M) |
| 2024 | ₩398bn ($282M) | +13.10% | ₩84bn ($60M) | ₩79bn ($56M) |
| 2025 | ₩457bn ($324M) | +14.90% | ₩88bn ($63M) | ₩79bn ($56M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.