Psk Holdings (031980)
피에스케이홀딩스 KOSDAQ 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩112,200
+0.45%
Market cap
₩2T ($1.7B)
52-week range
₩30,200 –
₩173,000
P/E · P/B · Div yield
26.39 · 4.78 ·
0.96%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩112,200 | ₩-3.8bn | +₩5.9bn | ₩-2.0bn |
| 2026-08-18 | ₩111,700 | +₩0.6bn | +₩5.1bn | ₩-4.7bn |
| 2026-08-14 | ₩111,200 | +₩6.5bn | ₩-4.1bn | ₩-2.6bn |
| 2026-08-13 | ₩105,200 | ₩-8.6bn | ₩-5.8bn | +₩13.9bn |
| 2026-08-12 | ₩108,100 | ₩-2.9bn | ₩-0.4bn | +₩3.6bn |
| 2026-08-11 | ₩109,100 | ₩-9.1bn | +₩3.5bn | +₩4.0bn |
| 2026-08-10 | ₩105,000 | +₩2.4bn | +₩3.1bn | ₩-5.5bn |
| 2026-08-07 | ₩94,000 | +₩2.0bn | ₩-5.3bn | +₩3.4bn |
| 2026-08-06 | ₩101,600 | +₩3.8bn | ₩-4.6bn | +₩0.7bn |
| 2026-08-05 | ₩104,600 | ₩-4.5bn | +₩1.5bn | +₩2.9bn |
| 2026-08-04 | ₩103,000 | ₩-4.6bn | +₩4.4bn | +₩0.0bn |
| 2026-08-03 | ₩97,100 | ₩-2.8bn | +₩2.0bn | +₩0.4bn |
| 2026-07-31 | ₩97,800 | ₩-14.8bn | +₩15.6bn | ₩-1.0bn |
| 2026-07-30 | ₩77,200 | +₩4.3bn | ₩-2.8bn | ₩-1.4bn |
| 2026-07-29 | ₩82,100 | +₩5.0bn | ₩-1.8bn | ₩-3.1bn |
| 2026-07-28 | ₩94,200 | +₩7.2bn | ₩-6.0bn | ₩-1.2bn |
| 2026-07-27 | ₩111,500 | +₩2.0bn | +₩0.8bn | ₩-1.9bn |
| 2026-07-24 | ₩105,900 | +₩8.7bn | ₩-17.8bn | +₩8.8bn |
| 2026-07-23 | ₩121,000 | +₩2.9bn | ₩-7.3bn | +₩4.4bn |
| 2026-07-22 | ₩122,000 | ₩-5.4bn | ₩-1.2bn | +₩6.4bn |
| 2026-07-21 | ₩135,000 | ₩-7.6bn | +₩10.3bn | ₩-2.6bn |
| 2026-07-20 | ₩128,200 | +₩6.0bn | ₩-8.2bn | +₩2.5bn |
| 2026-07-16 | ₩143,400 | +₩6.1bn | ₩-14.4bn | +₩8.1bn |
| 2026-07-15 | ₩156,200 | ₩-11.7bn | +₩15.7bn | ₩-5.3bn |
| 2026-07-14 | ₩141,000 | ₩-2.7bn | ₩-3.9bn | +₩6.5bn |
| 2026-07-13 | ₩140,100 | ₩-5.7bn | +₩6.9bn | ₩-1.4bn |
| 2026-07-10 | ₩136,200 | ₩-11.2bn | +₩13.3bn | ₩-3.4bn |
| 2026-07-09 | ₩115,200 | ₩-1.8bn | +₩1.8bn | +₩0.0bn |
| 2026-07-08 | ₩116,200 | +₩4.6bn | +₩1.5bn | ₩-3.8bn |
| 2026-07-07 | ₩127,600 | +₩7.2bn | ₩-1.9bn | ₩-5.3bn |
| 2026-07-06 | ₩127,200 | ₩-0.8bn | ₩-3.3bn | +₩3.8bn |
| 2026-07-03 | ₩143,900 | +₩0.1bn | +₩0.7bn | ₩-0.3bn |
| 2026-07-02 | ₩140,700 | +₩6.3bn | ₩-4.9bn | ₩-2.7bn |
| 2026-07-01 | ₩166,500 | ₩-3.3bn | +₩6.9bn | ₩-2.7bn |
| 2026-06-30 | ₩160,000 | +₩3.2bn | +₩11.7bn | ₩-15.8bn |
| 2026-06-29 | ₩134,700 | +₩1.3bn | +₩3.2bn | ₩-6.2bn |
| 2026-06-26 | ₩135,400 | ₩-1.0bn | +₩12.3bn | ₩-10.9bn |
| 2026-06-25 | ₩127,200 | ₩-1.6bn | +₩2.2bn | ₩-0.6bn |
| 2026-06-24 | ₩122,900 | ₩-1.4bn | +₩1.6bn | ₩-0.3bn |
| 2026-06-23 | ₩117,500 | ₩-1.2bn | +₩2.8bn | ₩-1.6bn |
| 2026-06-22 | ₩128,000 | +₩5.7bn | +₩7.3bn | ₩-12.6bn |
| 2026-06-19 | ₩112,500 | +₩2.9bn | ₩-6.0bn | +₩2.9bn |
| 2026-06-18 | ₩120,500 | +₩1.7bn | ₩-5.6bn | +₩4.0bn |
| 2026-06-17 | ₩121,600 | +₩3.3bn | ₩-3.9bn | +₩1.1bn |
| 2026-06-16 | ₩123,200 | +₩2.4bn | ₩-13.7bn | +₩11.1bn |
| 2026-06-15 | ₩135,600 | ₩-1.3bn | ₩-10.4bn | +₩12.2bn |
| 2026-06-12 | ₩152,300 | ₩-5.5bn | ₩-7.7bn | +₩9.9bn |
| 2026-06-11 | ₩133,900 | ₩-2.0bn | +₩18.8bn | ₩-17.6bn |
| 2026-06-10 | ₩138,700 | ₩-5.5bn | +₩19.6bn | ₩-15.0bn |
| 2026-06-09 | ₩125,000 | ₩-13.2bn | +₩17.0bn | ₩-3.5bn |
| 2026-06-08 | ₩105,000 | +₩1.7bn | ₩-6.6bn | +₩5.1bn |
| 2026-06-05 | ₩126,400 | ₩-6.6bn | +₩20.2bn | ₩-12.9bn |
| 2026-06-04 | ₩124,300 | ₩-4.4bn | +₩18.4bn | ₩-14.2bn |
| 2026-06-02 | ₩100,600 | +₩6.9bn | ₩-6.6bn | ₩-0.2bn |
| 2026-06-01 | ₩105,000 | +₩1.9bn | ₩-2.3bn | +₩0.6bn |
| 2026-05-29 | ₩106,600 | +₩4.2bn | ₩-8.1bn | +₩3.4bn |
| 2026-05-28 | ₩112,200 | +₩7.3bn | ₩-11.7bn | +₩4.7bn |
| 2026-05-27 | ₩120,700 | +₩6.8bn | ₩-14.8bn | +₩7.7bn |
| 2026-05-26 | ₩131,900 | +₩0.9bn | ₩-4.0bn | +₩2.5bn |
| 2026-05-22 | ₩137,100 | +₩0.5bn | +₩5.8bn | ₩-6.6bn |
| 2026-05-21 | ₩129,600 | ₩-3.8bn | +₩8.4bn | ₩-4.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-3.8bn | $-3M | +₩5.9bn | ₩-2.0bn |
| 5 days | ₩-8.3bn | $-6M | +₩0.8bn | +₩8.2bn |
| 20 days | ₩-11.2bn | $-8M | ₩-15.0bn | +₩25.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩95bn ($67M) | – | ₩27bn ($19M) | ₩43bn ($30M) |
| 2024 | ₩216bn ($153M) | +127.50% | ₩88bn ($63M) | ₩96bn ($68M) |
| 2025 | ₩208bn ($147M) | -3.60% | ₩73bn ($52M) | ₩92bn ($65M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.