Robotis (108490)
로보티즈 KOSDAQ 특수 목적용 기계 제조업
Close (Aug 19, 2026)
₩267,000
-4.30%
Market cap
₩4T ($2.8B)
52-week range
₩73,037 –
₩464,000
P/E · P/B · Div yield
693.51 · 12.30 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩267,000 | ₩-13.0bn | ₩-11.2bn | +₩23.6bn |
| 2026-08-18 | ₩279,000 | ₩-24.3bn | ₩-15.7bn | +₩40.2bn |
| 2026-08-14 | ₩280,000 | ₩-7.2bn | +₩17.0bn | ₩-11.3bn |
| 2026-08-13 | ₩261,000 | +₩15.9bn | +₩12.2bn | ₩-26.8bn |
| 2026-08-12 | ₩247,500 | +₩1.5bn | +₩0.7bn | ₩-2.1bn |
| 2026-08-11 | ₩243,500 | ₩-14.9bn | +₩1.5bn | +₩13.0bn |
| 2026-08-10 | ₩247,000 | +₩6.6bn | +₩14.6bn | ₩-22.1bn |
| 2026-08-07 | ₩229,500 | ₩-0.6bn | ₩-6.1bn | +₩6.3bn |
| 2026-08-06 | ₩233,500 | ₩-15.9bn | +₩7.4bn | +₩7.7bn |
| 2026-08-05 | ₩242,000 | ₩-0.6bn | ₩-0.3bn | +₩0.3bn |
| 2026-08-04 | ₩232,500 | +₩4.7bn | +₩16.3bn | ₩-22.5bn |
| 2026-08-03 | ₩215,500 | ₩-6.1bn | +₩15.4bn | ₩-9.0bn |
| 2026-07-31 | ₩183,800 | +₩20.3bn | +₩0.9bn | ₩-21.1bn |
| 2026-07-30 | ₩158,400 | ₩-6.4bn | ₩-1.0bn | +₩7.3bn |
| 2026-07-29 | ₩173,400 | ₩-8.4bn | +₩6.5bn | +₩3.8bn |
| 2026-07-28 | ₩180,600 | ₩-8.3bn | ₩-1.5bn | +₩9.6bn |
| 2026-07-27 | ₩201,000 | ₩-0.9bn | +₩3.6bn | ₩-2.7bn |
| 2026-07-24 | ₩191,400 | ₩-11.0bn | ₩-7.5bn | +₩18.0bn |
| 2026-07-23 | ₩216,500 | ₩-23.4bn | +₩2.0bn | +₩21.2bn |
| 2026-07-22 | ₩219,500 | ₩-10.2bn | +₩13.7bn | ₩-6.3bn |
| 2026-07-21 | ₩197,000 | ₩-4.9bn | +₩3.2bn | ₩-0.6bn |
| 2026-07-20 | ₩184,200 | +₩3.9bn | ₩-3.7bn | ₩-0.0bn |
| 2026-07-16 | ₩199,900 | ₩-6.6bn | ₩-7.1bn | +₩13.5bn |
| 2026-07-15 | ₩222,500 | +₩8.1bn | +₩0.7bn | ₩-8.7bn |
| 2026-07-14 | ₩195,500 | ₩-3.7bn | +₩0.3bn | +₩3.3bn |
| 2026-07-13 | ₩206,000 | +₩0.7bn | +₩1.1bn | ₩-1.6bn |
| 2026-07-10 | ₩218,000 | ₩-0.1bn | +₩6.1bn | ₩-6.1bn |
| 2026-07-09 | ₩204,000 | +₩0.2bn | +₩7.5bn | ₩-8.2bn |
| 2026-07-08 | ₩194,400 | +₩18.6bn | ₩-13.1bn | ₩-5.0bn |
| 2026-07-07 | ₩212,000 | +₩1.0bn | ₩-3.4bn | +₩2.5bn |
| 2026-07-06 | ₩225,500 | +₩4.1bn | ₩-3.7bn | ₩-0.2bn |
| 2026-07-03 | ₩227,500 | +₩2.0bn | ₩-6.6bn | +₩3.7bn |
| 2026-07-02 | ₩227,000 | ₩-2.8bn | ₩-7.3bn | +₩10.5bn |
| 2026-07-01 | ₩251,500 | ₩-10.3bn | ₩-2.6bn | +₩12.7bn |
| 2026-06-30 | ₩260,000 | ₩-15.5bn | +₩10.9bn | +₩3.8bn |
| 2026-06-29 | ₩253,000 | ₩-2.8bn | +₩7.3bn | ₩-4.3bn |
| 2026-06-26 | ₩232,000 | +₩4.0bn | ₩-7.0bn | +₩2.8bn |
| 2026-06-25 | ₩256,000 | ₩-1.8bn | +₩3.3bn | ₩-2.3bn |
| 2026-06-24 | ₩255,500 | ₩-15.4bn | ₩-1.1bn | +₩15.7bn |
| 2026-06-23 | ₩254,500 | ₩-12.7bn | ₩-2.9bn | +₩17.1bn |
| 2026-06-22 | ₩289,000 | ₩-1.8bn | +₩0.2bn | +₩2.8bn |
| 2026-06-19 | ₩287,000 | +₩1.8bn | ₩-20.6bn | +₩18.5bn |
| 2026-06-18 | ₩300,500 | ₩-2.3bn | ₩-6.7bn | +₩8.4bn |
| 2026-06-17 | ₩308,500 | ₩-7.0bn | +₩0.9bn | +₩6.7bn |
| 2026-06-16 | ₩314,000 | ₩-16.2bn | ₩-6.7bn | +₩29.0bn |
| 2026-06-15 | ₩332,000 | ₩-26.3bn | +₩8.2bn | +₩18.3bn |
| 2026-06-12 | ₩330,000 | +₩106.4bn | +₩3.3bn | ₩-115.2bn |
| 2026-06-11 | ₩286,500 | ₩-6.8bn | +₩3.5bn | +₩2.1bn |
| 2026-06-10 | ₩274,500 | ₩-3.7bn | ₩-5.9bn | +₩10.2bn |
| 2026-06-09 | ₩290,000 | ₩-17.4bn | +₩6.3bn | +₩12.7bn |
| 2026-06-08 | ₩289,500 | +₩3.5bn | ₩-4.7bn | +₩1.5bn |
| 2026-06-05 | ₩320,500 | ₩-6.6bn | ₩-11.6bn | +₩15.8bn |
| 2026-06-04 | ₩343,500 | ₩-26.7bn | +₩0.5bn | +₩25.9bn |
| 2026-06-02 | ₩405,000 | ₩-45.1bn | +₩17.4bn | +₩34.2bn |
| 2026-06-01 | ₩402,500 | +₩87.9bn | +₩40.0bn | ₩-129.8bn |
| 2026-05-29 | ₩325,500 | +₩8.7bn | +₩9.8bn | ₩-19.5bn |
| 2026-05-28 | ₩292,500 | ₩-11.1bn | +₩4.4bn | +₩6.6bn |
| 2026-05-27 | ₩302,500 | +₩6.6bn | ₩-7.7bn | +₩0.6bn |
| 2026-05-26 | ₩313,000 | ₩-6.2bn | +₩7.5bn | ₩-0.4bn |
| 2026-05-22 | ₩304,500 | +₩1.5bn | +₩3.3bn | ₩-4.8bn |
| 2026-05-21 | ₩303,500 | +₩2.8bn | +₩6.6bn | ₩-9.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-13.0bn | $-9M | ₩-11.2bn | +₩23.6bn |
| 5 days | ₩-27.0bn | $-19M | +₩3.0bn | +₩23.5bn |
| 20 days | ₩-102.2bn | $-73M | +₩68.4bn | +₩26.9bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩29bn ($21M) | – | -₩5bn (-$4M) | -₩1bn (-$1M) |
| 2024 | ₩30bn ($21M) | +3.10% | -₩3bn (-$2M) | -₩3bn (-$2M) |
| 2025 | ₩39bn ($28M) | +29.60% | ₩3bn ($2M) | ₩5bn ($4M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.