S-Oil (010950)
S-Oil KOSPI 석유 정제품 제조업
Close (Aug 19, 2026)
₩151,600
-1.30%
Market cap
₩17T ($12.1B)
52-week range
₩57,600 –
₩177,100
P/E · P/B · Div yield
99.80 · 1.99 ·
0.22%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩151,600 | ₩-12.1bn | +₩14.3bn | ₩-2.2bn |
| 2026-08-18 | ₩153,600 | ₩-5.3bn | +₩19.9bn | ₩-15.3bn |
| 2026-08-14 | ₩147,600 | +₩5.1bn | ₩-0.4bn | ₩-5.2bn |
| 2026-08-13 | ₩140,900 | +₩9.1bn | ₩-8.5bn | ₩-0.8bn |
| 2026-08-12 | ₩141,500 | +₩3.6bn | ₩-0.3bn | ₩-2.3bn |
| 2026-08-11 | ₩141,600 | ₩-13.0bn | +₩20.4bn | ₩-7.9bn |
| 2026-08-10 | ₩139,600 | ₩-9.2bn | +₩9.4bn | ₩-0.2bn |
| 2026-08-07 | ₩137,600 | ₩-26.8bn | +₩39.0bn | ₩-12.3bn |
| 2026-08-06 | ₩124,900 | ₩-4.4bn | +₩6.6bn | ₩-2.5bn |
| 2026-08-05 | ₩122,500 | +₩10.8bn | ₩-24.6bn | +₩13.9bn |
| 2026-08-04 | ₩125,800 | ₩-14.3bn | +₩12.9bn | +₩1.1bn |
| 2026-08-03 | ₩121,700 | +₩4.8bn | ₩-14.9bn | +₩8.4bn |
| 2026-07-31 | ₩127,300 | +₩3.3bn | ₩-9.0bn | +₩4.6bn |
| 2026-07-30 | ₩130,100 | ₩-18.0bn | +₩16.7bn | +₩0.8bn |
| 2026-07-29 | ₩126,400 | +₩5.0bn | +₩3.6bn | ₩-8.5bn |
| 2026-07-28 | ₩129,500 | +₩5.1bn | ₩-4.3bn | ₩-0.9bn |
| 2026-07-27 | ₩136,400 | +₩6.3bn | ₩-8.3bn | +₩3.0bn |
| 2026-07-24 | ₩151,200 | ₩-17.9bn | +₩43.9bn | ₩-23.8bn |
| 2026-07-23 | ₩149,800 | +₩19.2bn | +₩12.8bn | ₩-31.9bn |
| 2026-07-22 | ₩141,700 | +₩17.1bn | ₩-10.1bn | ₩-7.3bn |
| 2026-07-21 | ₩141,600 | +₩11.5bn | ₩-6.3bn | ₩-6.6bn |
| 2026-07-20 | ₩146,700 | ₩-29.2bn | +₩43.3bn | ₩-13.8bn |
| 2026-07-16 | ₩144,900 | ₩-8.1bn | +₩16.8bn | ₩-13.2bn |
| 2026-07-15 | ₩140,400 | +₩17.0bn | +₩7.7bn | ₩-25.1bn |
| 2026-07-14 | ₩131,400 | ₩-5.4bn | +₩6.2bn | ₩-2.1bn |
| 2026-07-13 | ₩139,500 | ₩-8.8bn | +₩55.9bn | ₩-46.3bn |
| 2026-07-10 | ₩132,100 | +₩11.4bn | +₩3.1bn | ₩-15.3bn |
| 2026-07-09 | ₩133,500 | +₩13.4bn | +₩6.8bn | ₩-20.0bn |
| 2026-07-08 | ₩131,600 | ₩-1.9bn | +₩34.5bn | ₩-32.0bn |
| 2026-07-07 | ₩127,400 | ₩-16.8bn | +₩76.2bn | ₩-59.2bn |
| 2026-07-06 | ₩116,900 | +₩16.8bn | +₩7.3bn | ₩-24.1bn |
| 2026-07-03 | ₩110,200 | ₩-1.7bn | +₩4.8bn | ₩-4.8bn |
| 2026-07-02 | ₩109,200 | +₩0.8bn | +₩4.8bn | ₩-5.6bn |
| 2026-07-01 | ₩109,600 | +₩4.0bn | +₩1.2bn | ₩-5.2bn |
| 2026-06-30 | ₩106,400 | ₩-9.6bn | +₩9.6bn | ₩-1.4bn |
| 2026-06-29 | ₩103,700 | ₩-4.5bn | +₩19.9bn | ₩-14.7bn |
| 2026-06-26 | ₩93,200 | +₩20.2bn | ₩-13.8bn | ₩-6.6bn |
| 2026-06-25 | ₩98,200 | +₩1.0bn | ₩-16.6bn | +₩15.0bn |
| 2026-06-24 | ₩107,300 | +₩5.4bn | +₩1.8bn | ₩-7.2bn |
| 2026-06-23 | ₩101,500 | +₩7.3bn | ₩-4.5bn | ₩-2.1bn |
| 2026-06-22 | ₩107,000 | +₩8.7bn | ₩-3.7bn | ₩-5.0bn |
| 2026-06-19 | ₩105,300 | +₩8.8bn | ₩-2.7bn | ₩-5.8bn |
| 2026-06-18 | ₩105,100 | +₩5.7bn | ₩-12.2bn | +₩6.1bn |
| 2026-06-17 | ₩109,800 | +₩9.3bn | ₩-16.3bn | +₩6.1bn |
| 2026-06-16 | ₩114,100 | +₩7.0bn | ₩-2.4bn | ₩-4.8bn |
| 2026-06-15 | ₩113,700 | +₩14.6bn | ₩-4.7bn | ₩-9.9bn |
| 2026-06-12 | ₩111,400 | +₩13.4bn | ₩-12.3bn | ₩-1.1bn |
| 2026-06-11 | ₩113,100 | ₩-6.0bn | +₩10.5bn | ₩-4.5bn |
| 2026-06-10 | ₩110,800 | ₩-2.6bn | +₩6.3bn | ₩-3.9bn |
| 2026-06-09 | ₩110,900 | ₩-3.7bn | +₩14.3bn | ₩-10.2bn |
| 2026-06-08 | ₩108,500 | +₩9.4bn | ₩-1.8bn | ₩-7.5bn |
| 2026-06-05 | ₩112,800 | +₩0.6bn | +₩4.3bn | ₩-4.7bn |
| 2026-06-04 | ₩114,500 | +₩16.3bn | +₩13.1bn | ₩-27.3bn |
| 2026-06-02 | ₩108,300 | +₩17.6bn | +₩2.6bn | ₩-19.9bn |
| 2026-06-01 | ₩104,700 | +₩33.2bn | ₩-25.6bn | ₩-5.5bn |
| 2026-05-29 | ₩107,400 | +₩4.3bn | ₩-0.5bn | ₩-3.8bn |
| 2026-05-28 | ₩107,000 | +₩7.5bn | ₩-5.8bn | ₩-1.7bn |
| 2026-05-27 | ₩108,100 | +₩12.1bn | ₩-9.1bn | ₩-2.8bn |
| 2026-05-26 | ₩110,100 | +₩10.7bn | ₩-1.5bn | ₩-9.6bn |
| 2026-05-22 | ₩109,000 | +₩15.4bn | ₩-5.5bn | ₩-10.5bn |
| 2026-05-21 | ₩107,300 | ₩-4.0bn | ₩-18.6bn | +₩23.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-12.1bn | $-9M | +₩14.3bn | ₩-2.2bn |
| 5 days | +₩0.4bn | +$0M | +₩24.9bn | ₩-25.7bn |
| 20 days | ₩-31.6bn | $-22M | +₩119.1bn | ₩-89.3bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩35.7T ($25.3B) | – | ₩1.4T ($961M) | ₩949bn ($673M) |
| 2024 | ₩36.6T ($26.0B) | +2.50% | ₩422bn ($299M) | -₩193bn (-$137M) |
| 2025 | ₩34.2T ($24.3B) | -6.50% | ₩236bn ($167M) | ₩177bn ($125M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.