Samsung E&A (028050)
삼성E&A KOSPI 건축기술, 엔지니어링 및 관련 기술 서비스업
Close (Aug 19, 2026)
₩48,500
+1.25%
Market cap
₩10T ($6.7B)
52-week range
₩23,150 –
₩67,300
P/E · P/B · Div yield
15.40 · 2.01 ·
1.63%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩48,500 | +₩2.3bn | +₩8.1bn | ₩-10.7bn |
| 2026-08-18 | ₩47,900 | +₩6.2bn | ₩-2.4bn | ₩-3.8bn |
| 2026-08-14 | ₩49,800 | +₩9.2bn | ₩-1.7bn | ₩-7.4bn |
| 2026-08-13 | ₩49,000 | +₩5.3bn | ₩-5.8bn | +₩0.4bn |
| 2026-08-12 | ₩49,300 | +₩6.6bn | ₩-1.9bn | ₩-4.8bn |
| 2026-08-11 | ₩48,950 | +₩2.4bn | ₩-1.1bn | ₩-1.5bn |
| 2026-08-10 | ₩48,800 | ₩-5.6bn | +₩8.3bn | ₩-2.9bn |
| 2026-08-07 | ₩48,100 | ₩-7.3bn | +₩6.5bn | +₩0.3bn |
| 2026-08-06 | ₩49,450 | ₩-3.4bn | +₩12.0bn | ₩-8.9bn |
| 2026-08-05 | ₩49,100 | +₩3.2bn | +₩11.4bn | ₩-14.6bn |
| 2026-08-04 | ₩47,750 | +₩16.7bn | +₩5.9bn | ₩-22.1bn |
| 2026-08-03 | ₩44,400 | ₩-1.3bn | ₩-3.4bn | +₩4.7bn |
| 2026-07-31 | ₩43,800 | +₩2.4bn | ₩-4.1bn | +₩1.6bn |
| 2026-07-30 | ₩41,000 | +₩8.6bn | +₩8.1bn | ₩-16.8bn |
| 2026-07-29 | ₩39,750 | ₩-3.2bn | +₩11.2bn | ₩-7.5bn |
| 2026-07-28 | ₩44,150 | +₩0.1bn | +₩6.9bn | ₩-6.6bn |
| 2026-07-27 | ₩47,650 | ₩-5.1bn | +₩11.4bn | ₩-6.1bn |
| 2026-07-24 | ₩47,600 | ₩-4.4bn | +₩14.7bn | ₩-9.3bn |
| 2026-07-23 | ₩46,650 | +₩10.1bn | +₩13.3bn | ₩-23.3bn |
| 2026-07-22 | ₩41,300 | ₩-6.4bn | +₩1.3bn | +₩4.8bn |
| 2026-07-21 | ₩41,300 | +₩4.4bn | +₩2.0bn | ₩-6.3bn |
| 2026-07-20 | ₩39,200 | +₩1.3bn | +₩3.3bn | ₩-4.5bn |
| 2026-07-16 | ₩40,850 | +₩4.3bn | ₩-4.7bn | +₩0.6bn |
| 2026-07-15 | ₩42,550 | +₩14.5bn | ₩-5.9bn | ₩-8.6bn |
| 2026-07-14 | ₩40,150 | +₩13.1bn | ₩-0.6bn | ₩-12.2bn |
| 2026-07-13 | ₩41,100 | ₩-2.4bn | ₩-2.7bn | +₩5.6bn |
| 2026-07-10 | ₩44,100 | +₩7.2bn | +₩7.6bn | ₩-13.8bn |
| 2026-07-09 | ₩42,050 | +₩8.7bn | ₩-3.6bn | ₩-5.1bn |
| 2026-07-08 | ₩43,500 | +₩15.1bn | +₩0.4bn | ₩-14.3bn |
| 2026-07-07 | ₩47,550 | ₩-0.1bn | +₩6.5bn | ₩-6.3bn |
| 2026-07-06 | ₩48,300 | ₩-8.5bn | +₩3.2bn | +₩5.1bn |
| 2026-07-03 | ₩48,100 | +₩3.6bn | +₩2.8bn | ₩-5.3bn |
| 2026-07-02 | ₩49,000 | +₩3.0bn | +₩7.8bn | ₩-9.6bn |
| 2026-07-01 | ₩51,700 | +₩1.5bn | +₩24.5bn | ₩-25.8bn |
| 2026-06-30 | ₩47,600 | ₩-17.9bn | +₩15.6bn | +₩2.1bn |
| 2026-06-29 | ₩47,650 | ₩-7.6bn | +₩20.7bn | ₩-14.9bn |
| 2026-06-26 | ₩41,450 | +₩25.1bn | +₩0.5bn | ₩-24.7bn |
| 2026-06-25 | ₩43,200 | +₩9.3bn | ₩-10.3bn | +₩0.8bn |
| 2026-06-24 | ₩43,950 | +₩13.0bn | ₩-4.3bn | ₩-8.9bn |
| 2026-06-23 | ₩44,850 | +₩1.0bn | ₩-5.0bn | +₩5.1bn |
| 2026-06-22 | ₩49,900 | ₩-3.8bn | +₩11.4bn | ₩-7.5bn |
| 2026-06-19 | ₩48,650 | +₩18.8bn | +₩12.5bn | ₩-30.8bn |
| 2026-06-18 | ₩49,700 | ₩-0.3bn | ₩-11.1bn | +₩10.6bn |
| 2026-06-17 | ₩52,500 | ₩-46.8bn | ₩-33.9bn | +₩83.2bn |
| 2026-06-16 | ₩56,700 | ₩-14.7bn | +₩41.0bn | ₩-26.1bn |
| 2026-06-15 | ₩52,100 | ₩-72.6bn | +₩19.7bn | +₩50.5bn |
| 2026-06-12 | ₩47,600 | ₩-44.9bn | +₩8.7bn | +₩34.0bn |
| 2026-06-11 | ₩45,550 | ₩-32.9bn | +₩18.9bn | +₩14.1bn |
| 2026-06-10 | ₩47,300 | ₩-7.6bn | +₩11.0bn | ₩-3.7bn |
| 2026-06-09 | ₩46,450 | ₩-3.4bn | +₩4.2bn | ₩-0.9bn |
| 2026-06-08 | ₩44,450 | +₩16.5bn | ₩-1.6bn | ₩-14.2bn |
| 2026-06-05 | ₩48,350 | ₩-0.7bn | +₩7.5bn | ₩-7.1bn |
| 2026-06-04 | ₩49,500 | +₩3.0bn | ₩-0.9bn | ₩-1.9bn |
| 2026-06-02 | ₩49,300 | +₩13.8bn | +₩4.3bn | ₩-17.7bn |
| 2026-06-01 | ₩50,300 | +₩17.4bn | ₩-15.7bn | +₩1.1bn |
| 2026-05-29 | ₩52,900 | ₩-36.4bn | +₩4.5bn | +₩30.9bn |
| 2026-05-28 | ₩50,800 | +₩25.9bn | +₩2.5bn | ₩-27.8bn |
| 2026-05-27 | ₩51,300 | +₩3.5bn | ₩-5.0bn | +₩2.0bn |
| 2026-05-26 | ₩54,600 | ₩-15.1bn | ₩-1.9bn | +₩16.4bn |
| 2026-05-22 | ₩53,400 | ₩-30.0bn | +₩5.6bn | +₩25.0bn |
| 2026-05-21 | ₩51,300 | ₩-26.6bn | +₩8.4bn | +₩18.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩2.3bn | +$2M | +₩8.1bn | ₩-10.7bn |
| 5 days | +₩29.7bn | +$21M | ₩-3.8bn | ₩-26.2bn |
| 20 days | +₩36.3bn | +$26M | +₩98.6bn | ₩-134.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩10.6T ($7.5B) | – | ₩993bn ($704M) | ₩696bn ($493M) |
| 2024 | ₩10.0T ($7.1B) | -6.20% | ₩972bn ($689M) | ₩639bn ($453M) |
| 2025 | ₩9.0T ($6.4B) | -9.40% | ₩792bn ($562M) | ₩648bn ($460M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.