Samsung Epis Holdings (0126Z0)
삼성에피스홀딩스 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩363,500
-5.46%
Market cap
₩9T ($6.4B)
52-week range
₩329,000 –
₩773,000
P/E · P/B · Div yield
– · 1.56 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩363,500 | ₩-17.2bn | ₩-0.9bn | +₩17.4bn |
| 2026-08-18 | ₩384,500 | ₩-32.5bn | ₩-7.3bn | +₩39.2bn |
| 2026-08-14 | ₩433,500 | +₩0.3bn | +₩7.7bn | ₩-7.8bn |
| 2026-08-13 | ₩403,000 | +₩1.6bn | ₩-5.9bn | +₩3.9bn |
| 2026-08-12 | ₩407,500 | ₩-4.4bn | ₩-1.4bn | +₩6.3bn |
| 2026-08-11 | ₩426,500 | +₩1.3bn | +₩2.4bn | ₩-3.8bn |
| 2026-08-10 | ₩422,000 | +₩1.2bn | +₩2.3bn | ₩-3.7bn |
| 2026-08-07 | ₩411,500 | +₩0.5bn | +₩5.0bn | ₩-5.6bn |
| 2026-08-06 | ₩402,000 | +₩5.5bn | +₩1.1bn | ₩-6.7bn |
| 2026-08-05 | ₩389,000 | +₩0.6bn | ₩-0.2bn | ₩-0.4bn |
| 2026-08-04 | ₩386,000 | +₩2.0bn | +₩0.1bn | ₩-2.6bn |
| 2026-08-03 | ₩369,500 | +₩0.6bn | ₩-1.1bn | +₩0.4bn |
| 2026-07-31 | ₩375,000 | +₩9.2bn | ₩-2.2bn | ₩-6.8bn |
| 2026-07-30 | ₩349,000 | +₩6.2bn | +₩1.5bn | ₩-6.6bn |
| 2026-07-29 | ₩352,500 | +₩7.4bn | +₩1.2bn | ₩-5.8bn |
| 2026-07-28 | ₩367,000 | ₩-2.4bn | ₩-2.3bn | +₩6.6bn |
| 2026-07-27 | ₩392,000 | ₩-0.6bn | +₩1.4bn | ₩-1.0bn |
| 2026-07-24 | ₩388,500 | +₩2.8bn | ₩-0.0bn | ₩-3.7bn |
| 2026-07-23 | ₩380,000 | +₩3.6bn | ₩-1.2bn | ₩-2.2bn |
| 2026-07-22 | ₩372,000 | +₩0.5bn | ₩-1.7bn | +₩1.1bn |
| 2026-07-21 | ₩378,500 | +₩0.4bn | ₩-0.2bn | +₩0.0bn |
| 2026-07-20 | ₩372,500 | ₩-2.1bn | ₩-1.8bn | +₩2.9bn |
| 2026-07-16 | ₩396,000 | ₩-1.4bn | ₩-0.1bn | +₩0.2bn |
| 2026-07-15 | ₩404,500 | +₩1.8bn | ₩-0.6bn | ₩-4.5bn |
| 2026-07-14 | ₩384,500 | ₩-8.1bn | +₩6.0bn | +₩2.2bn |
| 2026-07-13 | ₩378,000 | ₩-0.1bn | +₩0.9bn | ₩-0.8bn |
| 2026-07-10 | ₩384,500 | +₩3.3bn | +₩0.0bn | ₩-3.2bn |
| 2026-07-09 | ₩368,500 | ₩-3.8bn | +₩0.5bn | +₩2.7bn |
| 2026-07-08 | ₩380,500 | ₩-10.3bn | ₩-0.1bn | +₩10.0bn |
| 2026-07-07 | ₩408,500 | +₩6.5bn | +₩4.2bn | ₩-10.2bn |
| 2026-07-06 | ₩397,000 | ₩-15.9bn | ₩-1.0bn | +₩14.9bn |
| 2026-07-03 | ₩416,500 | ₩-2.3bn | +₩0.8bn | ₩-1.0bn |
| 2026-07-02 | ₩414,000 | ₩-4.8bn | +₩2.3bn | +₩2.0bn |
| 2026-07-01 | ₩417,000 | ₩-7.5bn | ₩-1.7bn | +₩9.1bn |
| 2026-06-30 | ₩430,000 | ₩-15.1bn | ₩-1.0bn | +₩15.7bn |
| 2026-06-29 | ₩468,500 | +₩1.6bn | +₩5.9bn | ₩-7.4bn |
| 2026-06-26 | ₩426,500 | ₩-12.9bn | +₩1.9bn | +₩10.7bn |
| 2026-06-25 | ₩440,000 | +₩4.4bn | +₩0.5bn | ₩-5.3bn |
| 2026-06-24 | ₩426,000 | +₩6.1bn | +₩1.4bn | ₩-7.5bn |
| 2026-06-23 | ₩383,000 | ₩-7.0bn | ₩-1.0bn | +₩7.3bn |
| 2026-06-22 | ₩412,500 | ₩-5.1bn | ₩-1.3bn | +₩5.9bn |
| 2026-06-19 | ₩429,000 | ₩-0.4bn | ₩-2.7bn | +₩3.0bn |
| 2026-06-18 | ₩453,500 | +₩1.9bn | ₩-1.5bn | ₩-0.8bn |
| 2026-06-17 | ₩453,500 | +₩0.2bn | ₩-1.2bn | +₩1.3bn |
| 2026-06-16 | ₩453,500 | +₩2.1bn | ₩-1.5bn | +₩0.1bn |
| 2026-06-15 | ₩451,500 | ₩-2.0bn | +₩1.8bn | +₩0.3bn |
| 2026-06-12 | ₩446,500 | +₩0.4bn | ₩-0.2bn | ₩-0.5bn |
| 2026-06-11 | ₩434,000 | +₩2.1bn | ₩-0.5bn | ₩-1.5bn |
| 2026-06-10 | ₩419,000 | +₩3.1bn | ₩-1.2bn | ₩-2.0bn |
| 2026-06-09 | ₩421,000 | +₩3.6bn | +₩0.3bn | ₩-4.1bn |
| 2026-06-08 | ₩405,500 | +₩0.3bn | +₩0.2bn | ₩-0.7bn |
| 2026-06-05 | ₩444,000 | ₩-3.2bn | +₩0.7bn | +₩2.1bn |
| 2026-06-04 | ₩456,500 | ₩-1.3bn | +₩0.3bn | +₩0.7bn |
| 2026-06-02 | ₩464,000 | ₩-5.7bn | +₩0.1bn | +₩5.7bn |
| 2026-06-01 | ₩482,500 | +₩2.2bn | +₩1.3bn | ₩-3.5bn |
| 2026-05-29 | ₩484,000 | +₩10.5bn | ₩-6.0bn | ₩-4.0bn |
| 2026-05-28 | ₩470,500 | ₩-1.8bn | ₩-0.8bn | +₩2.5bn |
| 2026-05-27 | ₩484,000 | ₩-2.1bn | +₩0.5bn | +₩1.0bn |
| 2026-05-26 | ₩490,000 | ₩-7.4bn | +₩0.9bn | +₩6.0bn |
| 2026-05-22 | ₩500,000 | +₩5.3bn | +₩1.1bn | ₩-6.3bn |
| 2026-05-21 | ₩485,000 | +₩7.7bn | ₩-3.4bn | ₩-4.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-17.2bn | $-12M | ₩-0.9bn | +₩17.4bn |
| 5 days | ₩-52.3bn | $-37M | ₩-7.8bn | +₩59.0bn |
| 20 days | ₩-13.9bn | $-10M | ₩-1.6bn | +₩18.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2025 | ₩252bn ($178M) | – | -₩64bn (-$45M) | ₩85bn ($61M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.