Samsung Life Insurance (032830)
삼성생명 KOSPI 보험업
Close (Aug 19, 2026)
₩276,000
-11.11%
Market cap
₩55T ($39.1B)
52-week range
₩126,700 –
₩516,500
P/E · P/B · Div yield
21.52 · 0.79 ·
1.92%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩276,000 | ₩-23.0bn | ₩-8.6bn | +₩31.2bn |
| 2026-08-18 | ₩310,500 | +₩20.8bn | ₩-7.4bn | ₩-13.7bn |
| 2026-08-14 | ₩301,000 | ₩-5.5bn | +₩8.5bn | ₩-4.0bn |
| 2026-08-13 | ₩291,500 | +₩2.1bn | ₩-26.9bn | +₩22.9bn |
| 2026-08-12 | ₩302,500 | +₩1.6bn | ₩-1.7bn | ₩-0.7bn |
| 2026-08-11 | ₩289,500 | +₩7.1bn | ₩-1.3bn | ₩-6.0bn |
| 2026-08-10 | ₩280,500 | +₩18.1bn | ₩-14.3bn | ₩-3.8bn |
| 2026-08-07 | ₩275,500 | +₩4.5bn | ₩-16.0bn | +₩11.5bn |
| 2026-08-06 | ₩287,500 | +₩11.4bn | ₩-10.6bn | ₩-0.0bn |
| 2026-08-05 | ₩294,000 | +₩14.7bn | ₩-0.5bn | ₩-14.4bn |
| 2026-08-04 | ₩278,000 | ₩-10.5bn | ₩-10.9bn | +₩22.0bn |
| 2026-08-03 | ₩287,500 | +₩3.9bn | ₩-16.1bn | +₩12.0bn |
| 2026-07-31 | ₩311,500 | +₩2.8bn | ₩-9.9bn | +₩5.6bn |
| 2026-07-30 | ₩264,000 | ₩-8.8bn | +₩14.8bn | ₩-6.2bn |
| 2026-07-29 | ₩265,500 | +₩8.6bn | +₩3.7bn | ₩-12.2bn |
| 2026-07-28 | ₩285,000 | +₩13.0bn | ₩-2.7bn | ₩-9.8bn |
| 2026-07-27 | ₩311,500 | ₩-1.5bn | +₩0.4bn | +₩1.1bn |
| 2026-07-24 | ₩318,000 | +₩27.7bn | ₩-24.8bn | ₩-1.9bn |
| 2026-07-23 | ₩329,500 | +₩24.3bn | ₩-24.7bn | ₩-0.7bn |
| 2026-07-22 | ₩320,000 | +₩16.3bn | ₩-12.4bn | ₩-5.0bn |
| 2026-07-21 | ₩316,000 | +₩17.2bn | ₩-14.8bn | ₩-2.4bn |
| 2026-07-20 | ₩301,500 | ₩-6.3bn | +₩1.6bn | +₩4.6bn |
| 2026-07-16 | ₩331,000 | +₩24.6bn | ₩-16.1bn | ₩-6.5bn |
| 2026-07-15 | ₩337,500 | +₩13.2bn | ₩-8.7bn | ₩-4.3bn |
| 2026-07-14 | ₩317,000 | ₩-8.8bn | +₩17.3bn | ₩-8.3bn |
| 2026-07-13 | ₩326,000 | +₩33.5bn | ₩-16.2bn | ₩-15.3bn |
| 2026-07-10 | ₩340,500 | ₩-19.9bn | +₩29.4bn | ₩-10.0bn |
| 2026-07-09 | ₩326,000 | +₩0.1bn | ₩-6.8bn | +₩7.5bn |
| 2026-07-08 | ₩346,000 | +₩17.5bn | ₩-4.6bn | ₩-9.6bn |
| 2026-07-07 | ₩375,000 | +₩9.1bn | ₩-2.1bn | ₩-6.6bn |
| 2026-07-06 | ₩393,500 | ₩-10.9bn | +₩15.2bn | ₩-6.8bn |
| 2026-07-03 | ₩383,000 | ₩-22.5bn | +₩31.4bn | ₩-5.8bn |
| 2026-07-02 | ₩370,500 | +₩13.3bn | +₩4.9bn | ₩-16.7bn |
| 2026-07-01 | ₩387,000 | +₩32.8bn | ₩-28.3bn | ₩-5.1bn |
| 2026-06-30 | ₩401,000 | ₩-6.2bn | +₩4.3bn | ₩-0.2bn |
| 2026-06-29 | ₩408,500 | ₩-8.4bn | +₩5.3bn | +₩2.4bn |
| 2026-06-26 | ₩432,500 | ₩-0.1bn | +₩4.8bn | ₩-2.8bn |
| 2026-06-25 | ₩447,000 | ₩-41.0bn | +₩25.7bn | +₩12.4bn |
| 2026-06-24 | ₩433,000 | +₩20.9bn | ₩-7.6bn | ₩-7.6bn |
| 2026-06-23 | ₩425,000 | +₩16.7bn | ₩-1.9bn | ₩-16.7bn |
| 2026-06-22 | ₩450,500 | ₩-26.8bn | ₩-42.5bn | +₩69.4bn |
| 2026-06-19 | ₩497,000 | +₩9.3bn | +₩9.5bn | ₩-18.9bn |
| 2026-06-18 | ₩469,000 | ₩-29.3bn | +₩34.0bn | ₩-5.8bn |
| 2026-06-17 | ₩447,000 | +₩13.9bn | ₩-11.1bn | ₩-2.4bn |
| 2026-06-16 | ₩431,000 | +₩9.9bn | ₩-3.2bn | ₩-5.9bn |
| 2026-06-15 | ₩423,000 | +₩18.5bn | ₩-2.8bn | ₩-14.2bn |
| 2026-06-12 | ₩385,500 | +₩14.0bn | ₩-4.7bn | ₩-9.0bn |
| 2026-06-11 | ₩365,000 | +₩21.1bn | +₩8.3bn | ₩-27.9bn |
| 2026-06-10 | ₩368,000 | +₩29.7bn | ₩-28.2bn | ₩-1.8bn |
| 2026-06-09 | ₩393,000 | ₩-12.9bn | +₩12.9bn | ₩-0.8bn |
| 2026-06-08 | ₩375,500 | ₩-1.6bn | +₩6.1bn | ₩-4.2bn |
| 2026-06-05 | ₩412,500 | +₩2.2bn | +₩11.9bn | ₩-13.3bn |
| 2026-06-04 | ₩438,000 | ₩-62.8bn | +₩25.4bn | +₩37.7bn |
| 2026-06-02 | ₩480,000 | +₩12.9bn | +₩3.8bn | ₩-14.4bn |
| 2026-06-01 | ₩410,000 | +₩0.5bn | +₩25.8bn | ₩-25.0bn |
| 2026-05-29 | ₩388,500 | ₩-13.5bn | +₩17.7bn | ₩-6.9bn |
| 2026-05-28 | ₩357,500 | +₩38.8bn | ₩-19.7bn | ₩-16.5bn |
| 2026-05-27 | ₩354,500 | +₩20.5bn | ₩-11.9bn | ₩-7.7bn |
| 2026-05-26 | ₩348,000 | ₩-21.7bn | ₩-5.3bn | +₩27.0bn |
| 2026-05-22 | ₩364,500 | ₩-41.1bn | +₩30.9bn | +₩9.2bn |
| 2026-05-21 | ₩355,000 | ₩-23.6bn | +₩30.4bn | ₩-9.8bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-23.0bn | $-16M | ₩-8.6bn | +₩31.2bn |
| 5 days | ₩-4.0bn | $-3M | ₩-36.1bn | +₩35.8bn |
| 20 days | +₩127.4bn | +$90M | ₩-161.3bn | +₩28.0bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | – | – | ₩2.4T ($1.7B) | ₩2.0T ($1.4B) |
| 2024 | – | – | ₩2.5T ($1.8B) | ₩2.3T ($1.6B) |
| 2025 | – | – | ₩2.6T ($1.8B) | ₩2.5T ($1.7B) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.