Samsung SDI (006400)
삼성SDI KOSPI 일차전지 및 이차전지 제조업
Close (Aug 19, 2026)
₩487,000
-0.20%
Market cap
₩39T ($27.8B)
52-week range
₩196,800 –
₩723,000
P/E · P/B · Div yield
– · 1.79 ·
0%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩487,000 | +₩8.0bn | ₩-4.8bn | ₩-3.1bn |
| 2026-08-18 | ₩488,000 | ₩-54.7bn | ₩-7.4bn | +₩63.0bn |
| 2026-08-14 | ₩516,000 | +₩22.2bn | +₩37.8bn | ₩-60.6bn |
| 2026-08-13 | ₩487,000 | +₩7.1bn | ₩-7.7bn | +₩1.7bn |
| 2026-08-12 | ₩485,500 | +₩36.1bn | +₩40.7bn | ₩-76.3bn |
| 2026-08-11 | ₩459,500 | ₩-48.7bn | +₩3.6bn | +₩45.0bn |
| 2026-08-10 | ₩481,500 | ₩-14.3bn | +₩42.6bn | ₩-29.1bn |
| 2026-08-07 | ₩459,000 | +₩2.1bn | +₩63.9bn | ₩-66.5bn |
| 2026-08-06 | ₩427,000 | ₩-8.9bn | ₩-0.8bn | +₩9.8bn |
| 2026-08-05 | ₩429,000 | ₩-6.7bn | +₩1.8bn | +₩5.1bn |
| 2026-08-04 | ₩419,500 | +₩4.3bn | +₩19.1bn | ₩-24.2bn |
| 2026-08-03 | ₩389,500 | +₩1.5bn | ₩-21.8bn | +₩19.5bn |
| 2026-07-31 | ₩397,000 | +₩36.1bn | ₩-14.2bn | ₩-20.7bn |
| 2026-07-30 | ₩358,500 | ₩-19.7bn | ₩-16.0bn | +₩35.8bn |
| 2026-07-29 | ₩364,000 | +₩24.9bn | +₩2.9bn | ₩-25.6bn |
| 2026-07-28 | ₩382,000 | ₩-18.3bn | ₩-44.5bn | +₩61.6bn |
| 2026-07-27 | ₩431,000 | ₩-19.6bn | ₩-6.8bn | +₩26.5bn |
| 2026-07-24 | ₩428,000 | ₩-26.2bn | ₩-23.0bn | +₩48.7bn |
| 2026-07-23 | ₩467,000 | +₩17.5bn | +₩26.2bn | ₩-45.4bn |
| 2026-07-22 | ₩419,000 | +₩25.9bn | ₩-6.0bn | ₩-18.7bn |
| 2026-07-21 | ₩416,500 | +₩22.9bn | ₩-10.7bn | ₩-11.8bn |
| 2026-07-20 | ₩401,000 | +₩17.8bn | ₩-29.8bn | +₩12.3bn |
| 2026-07-16 | ₩434,500 | ₩-28.1bn | ₩-31.9bn | +₩58.7bn |
| 2026-07-15 | ₩454,000 | ₩-1.5bn | +₩52.6bn | ₩-52.1bn |
| 2026-07-14 | ₩427,500 | ₩-58.5bn | +₩8.4bn | +₩50.9bn |
| 2026-07-13 | ₩440,000 | ₩-45.4bn | +₩53.0bn | ₩-7.3bn |
| 2026-07-10 | ₩434,000 | +₩16.2bn | +₩41.0bn | ₩-56.6bn |
| 2026-07-09 | ₩401,500 | +₩50.2bn | ₩-18.2bn | ₩-31.3bn |
| 2026-07-08 | ₩412,000 | +₩48.3bn | +₩2.4bn | ₩-48.1bn |
| 2026-07-07 | ₩445,000 | +₩16.4bn | +₩11.4bn | ₩-27.8bn |
| 2026-07-06 | ₩451,500 | +₩7.4bn | ₩-38.3bn | +₩30.0bn |
| 2026-07-03 | ₩467,500 | ₩-0.9bn | +₩7.0bn | ₩-4.6bn |
| 2026-07-02 | ₩470,500 | ₩-25.3bn | +₩22.2bn | ₩-1.2bn |
| 2026-07-01 | ₩491,000 | ₩-20.9bn | ₩-7.4bn | +₩26.2bn |
| 2026-06-30 | ₩487,000 | ₩-97.3bn | +₩19.6bn | +₩80.0bn |
| 2026-06-29 | ₩512,000 | ₩-72.9bn | +₩91.0bn | ₩-22.0bn |
| 2026-06-26 | ₩455,000 | +₩53.3bn | ₩-7.7bn | ₩-40.6bn |
| 2026-06-25 | ₩481,000 | ₩-26.7bn | +₩13.6bn | +₩17.6bn |
| 2026-06-24 | ₩489,000 | +₩10.4bn | +₩1.0bn | ₩-12.5bn |
| 2026-06-23 | ₩469,000 | ₩-11.7bn | ₩-65.3bn | +₩76.1bn |
| 2026-06-22 | ₩533,000 | ₩-64.6bn | ₩-24.2bn | +₩88.2bn |
| 2026-06-19 | ₩555,000 | +₩76.0bn | +₩6.4bn | ₩-85.4bn |
| 2026-06-18 | ₩522,000 | +₩15.3bn | ₩-59.5bn | +₩49.3bn |
| 2026-06-17 | ₩550,000 | +₩1.6bn | ₩-19.0bn | +₩18.5bn |
| 2026-06-16 | ₩549,000 | +₩17.4bn | ₩-73.2bn | +₩56.5bn |
| 2026-06-15 | ₩553,000 | ₩-13.1bn | ₩-104.3bn | +₩111.5bn |
| 2026-06-12 | ₩539,000 | +₩26.0bn | +₩20.7bn | ₩-50.7bn |
| 2026-06-11 | ₩498,500 | +₩8.9bn | +₩0.7bn | ₩-12.3bn |
| 2026-06-10 | ₩496,500 | +₩6.0bn | ₩-23.3bn | +₩17.5bn |
| 2026-06-09 | ₩515,000 | +₩29.1bn | ₩-11.4bn | ₩-13.2bn |
| 2026-06-08 | ₩503,000 | +₩79.8bn | ₩-67.1bn | ₩-6.8bn |
| 2026-06-05 | ₩568,000 | +₩49.3bn | ₩-21.4bn | ₩-31.5bn |
| 2026-06-04 | ₩607,000 | ₩-18.3bn | +₩6.5bn | +₩11.2bn |
| 2026-06-02 | ₩602,000 | ₩-66.2bn | ₩-65.7bn | +₩127.8bn |
| 2026-06-01 | ₩652,000 | ₩-177.6bn | +₩8.7bn | +₩182.5bn |
| 2026-05-29 | ₩688,000 | ₩-49.1bn | +₩94.8bn | ₩-55.3bn |
| 2026-05-28 | ₩676,000 | +₩170.5bn | +₩124.7bn | ₩-293.3bn |
| 2026-05-27 | ₩630,000 | +₩38.6bn | ₩-33.1bn | ₩-5.9bn |
| 2026-05-26 | ₩642,000 | ₩-54.2bn | ₩-30.5bn | +₩83.4bn |
| 2026-05-22 | ₩647,000 | +₩38.0bn | +₩33.2bn | ₩-68.9bn |
| 2026-05-21 | ₩616,000 | ₩-61.7bn | +₩28.7bn | +₩29.7bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩8.0bn | +$6M | ₩-4.8bn | ₩-3.1bn |
| 5 days | +₩18.7bn | +$13M | +₩58.6bn | ₩-75.4bn |
| 20 days | ₩-31.5bn | $-22M | +₩85.6bn | ₩-53.6bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩22.7T ($16.1B) | – | ₩1.6T ($1.2B) | ₩2.1T ($1.5B) |
| 2024 | ₩16.6T ($11.8B) | -26.90% | ₩363bn ($258M) | ₩576bn ($408M) |
| 2025 | ₩13.3T ($9.4B) | -20.00% | -₩1.7T (-$1.2B) | -₩585bn (-$415M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.