Korean Stock Flows

Samsung Securities (016360)

삼성증권 KOSPI 금융 지원 서비스업
Close (Aug 19, 2026)
₩85,000
-4.28%
Market cap
₩8T ($5.4B)
52-week range
₩65,200 – ₩163,000
P/E · P/B · Div yield
7.54 · 0.94 · 4.71%
Samsung Securities share price, last 60 trading days (KRW)
132,594 115,831 99,069 82,306 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+40.5bn +20.2bn -20.2bn -40.5bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩85,000 +₩22.6bn ₩-1.8bn ₩-19.4bn
2026-08-18 ₩88,800 +₩6.0bn ₩-10.4bn +₩5.1bn
2026-08-14 ₩93,000 ₩-0.5bn ₩-2.5bn +₩3.2bn
2026-08-13 ₩92,500 ₩-9.3bn ₩-12.1bn +₩20.3bn
2026-08-12 ₩93,100 ₩-1.1bn ₩-0.8bn +₩2.0bn
2026-08-11 ₩92,700 ₩-0.3bn ₩-1.7bn +₩1.9bn
2026-08-10 ₩93,200 +₩2.8bn +₩5.1bn ₩-7.8bn
2026-08-07 ₩91,000 ₩-8.7bn ₩-11.6bn +₩20.1bn
2026-08-06 ₩95,400 ₩-0.8bn +₩0.3bn ₩-0.2bn
2026-08-05 ₩97,600 ₩-18.4bn ₩-9.2bn +₩28.3bn
2026-08-04 ₩98,600 +₩1.3bn ₩-5.1bn +₩3.6bn
2026-08-03 ₩97,000 +₩3.2bn ₩-7.5bn +₩3.8bn
2026-07-31 ₩99,800 +₩13.0bn ₩-2.8bn ₩-10.7bn
2026-07-30 ₩90,300 +₩12.1bn ₩-0.5bn ₩-11.7bn
2026-07-29 ₩87,900 +₩5.5bn ₩-10.3bn +₩4.0bn
2026-07-28 ₩93,000 +₩10.7bn ₩-23.1bn +₩10.4bn
2026-07-27 ₩101,400 +₩12.2bn ₩-9.2bn ₩-2.9bn
2026-07-24 ₩100,300 ₩-2.5bn ₩-18.6bn +₩20.3bn
2026-07-23 ₩104,900 +₩5.8bn ₩-4.5bn ₩-1.5bn
2026-07-22 ₩101,600 +₩5.2bn ₩-3.6bn ₩-1.6bn
2026-07-21 ₩103,100 ₩-2.9bn +₩0.6bn +₩2.4bn
2026-07-20 ₩101,700 ₩-9.5bn +₩5.0bn +₩3.8bn
2026-07-16 ₩107,700 +₩1.3bn ₩-2.8bn +₩1.7bn
2026-07-15 ₩111,100 +₩13.9bn +₩13.2bn ₩-26.5bn
2026-07-14 ₩101,900 ₩-3.9bn ₩-9.2bn +₩11.7bn
2026-07-13 ₩108,800 ₩-5.9bn +₩8.5bn ₩-2.9bn
2026-07-10 ₩112,000 +₩18.4bn +₩9.1bn ₩-25.9bn
2026-07-09 ₩106,600 +₩0.4bn ₩-6.7bn +₩6.2bn
2026-07-08 ₩111,700 +₩9.2bn ₩-2.5bn ₩-5.6bn
2026-07-07 ₩115,600 ₩-11.3bn +₩3.9bn +₩7.2bn
2026-07-06 ₩121,300 ₩-40.5bn +₩27.8bn +₩11.4bn
2026-07-03 ₩119,100 +₩11.1bn +₩12.1bn ₩-22.6bn
2026-07-02 ₩107,900 +₩1.7bn +₩0.9bn ₩-2.7bn
2026-07-01 ₩112,700 ₩-0.8bn +₩9.1bn ₩-9.5bn
2026-06-30 ₩108,500 ₩-6.7bn +₩4.8bn +₩1.0bn
2026-06-29 ₩109,700 ₩-0.7bn +₩9.3bn ₩-8.6bn
2026-06-26 ₩103,800 ₩-8.7bn ₩-1.1bn +₩8.2bn
2026-06-25 ₩110,800 +₩2.1bn +₩3.1bn ₩-4.1bn
2026-06-24 ₩107,500 +₩1.2bn ₩-8.4bn +₩7.5bn
2026-06-23 ₩108,000 +₩8.3bn +₩1.3bn ₩-10.1bn
2026-06-22 ₩114,000 +₩2.5bn ₩-7.4bn +₩4.8bn
2026-06-19 ₩118,900 +₩12.8bn ₩-0.2bn ₩-11.2bn
2026-06-18 ₩119,200 +₩4.5bn ₩-15.1bn +₩11.3bn
2026-06-17 ₩123,900 ₩-0.2bn +₩0.4bn ₩-1.0bn
2026-06-16 ₩124,600 ₩-10.0bn ₩-15.7bn +₩23.1bn
2026-06-15 ₩122,500 ₩-0.3bn ₩-3.0bn +₩2.8bn
2026-06-12 ₩118,800 +₩1.6bn +₩7.6bn ₩-8.6bn
2026-06-11 ₩111,800 +₩11.9bn ₩-14.1bn +₩1.4bn
2026-06-10 ₩112,200 +₩2.4bn ₩-7.7bn +₩5.4bn
2026-06-09 ₩117,500 +₩11.0bn ₩-0.3bn ₩-11.1bn
2026-06-08 ₩110,100 ₩-8.6bn ₩-10.9bn +₩12.5bn
2026-06-05 ₩123,400 ₩-21.5bn +₩8.4bn +₩14.7bn
2026-06-04 ₩127,000 ₩-11.3bn +₩15.1bn ₩-5.7bn
2026-06-02 ₩120,600 ₩-7.0bn ₩-3.2bn +₩11.2bn
2026-06-01 ₩124,500 ₩-1.4bn +₩4.3bn ₩-5.1bn
2026-05-29 ₩119,800 ₩-4.3bn ₩-3.9bn +₩8.5bn
2026-05-28 ₩120,800 +₩15.7bn ₩-11.8bn ₩-3.8bn
2026-05-27 ₩124,200 +₩8.8bn ₩-1.4bn ₩-6.7bn
2026-05-26 ₩126,800 ₩-11.7bn ₩-12.7bn +₩23.5bn
2026-05-22 ₩129,900 ₩-39.4bn +₩3.9bn +₩33.0bn
2026-05-21 ₩122,400 ₩-16.1bn +₩5.5bn +₩10.4bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩22.6bn +$16M ₩-1.8bn ₩-19.4bn
5 days +₩17.7bn +$13M ₩-27.6bn +₩11.2bn
20 days +₩58.7bn +$42M ₩-129.9bn +₩67.1bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩741bn ($526M) ₩547bn ($388M)
2024 – – ₩1.2T ($855M) ₩899bn ($638M)
2025 – – ₩1.4T ($976M) ₩1.0T ($714M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows