Samyang Foods (003230)
삼양식품 KOSPI 기타 식품 제조업
Close (Aug 19, 2026)
₩1,304,000
-2.25%
Market cap
₩10T ($7.0B)
52-week range
₩981,000 –
₩1,665,000
P/E · P/B · Div yield
25.00 · 7.82 ·
0.37%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩1,304,000 | +₩4.5bn | +₩4.6bn | ₩-8.8bn |
| 2026-08-18 | ₩1,334,000 | +₩2.8bn | +₩32.0bn | ₩-32.2bn |
| 2026-08-14 | ₩1,270,000 | +₩38.2bn | +₩2.6bn | ₩-40.3bn |
| 2026-08-13 | ₩1,219,000 | +₩20.7bn | ₩-28.4bn | +₩8.1bn |
| 2026-08-12 | ₩1,204,000 | +₩6.8bn | ₩-39.9bn | +₩31.1bn |
| 2026-08-11 | ₩1,254,000 | +₩10.9bn | ₩-26.9bn | +₩15.7bn |
| 2026-08-10 | ₩1,288,000 | +₩21.2bn | ₩-37.4bn | +₩15.9bn |
| 2026-08-07 | ₩1,306,000 | +₩2.0bn | +₩6.4bn | ₩-7.9bn |
| 2026-08-06 | ₩1,233,000 | +₩13.7bn | ₩-5.2bn | ₩-8.3bn |
| 2026-08-05 | ₩1,210,000 | +₩17.2bn | ₩-17.5bn | +₩0.7bn |
| 2026-08-04 | ₩1,219,000 | +₩4.6bn | +₩18.6bn | ₩-20.1bn |
| 2026-08-03 | ₩1,151,000 | ₩-4.4bn | ₩-8.4bn | +₩12.7bn |
| 2026-07-31 | ₩1,168,000 | +₩0.5bn | ₩-16.8bn | +₩15.9bn |
| 2026-07-30 | ₩1,243,000 | +₩13.4bn | ₩-2.5bn | ₩-9.0bn |
| 2026-07-29 | ₩1,220,000 | ₩-10.0bn | +₩43.8bn | ₩-30.5bn |
| 2026-07-28 | ₩1,183,000 | +₩13.9bn | ₩-9.9bn | ₩-3.8bn |
| 2026-07-27 | ₩1,220,000 | +₩15.0bn | +₩19.1bn | ₩-32.7bn |
| 2026-07-24 | ₩1,151,000 | +₩17.7bn | ₩-3.2bn | ₩-14.2bn |
| 2026-07-23 | ₩1,127,000 | +₩20.3bn | ₩-18.4bn | ₩-1.7bn |
| 2026-07-22 | ₩1,109,000 | ₩-3.2bn | +₩0.7bn | +₩2.5bn |
| 2026-07-21 | ₩1,117,000 | ₩-1.3bn | +₩27.3bn | ₩-26.1bn |
| 2026-07-20 | ₩1,053,000 | +₩3.0bn | +₩0.3bn | ₩-3.7bn |
| 2026-07-16 | ₩1,069,000 | +₩7.7bn | ₩-2.2bn | ₩-5.5bn |
| 2026-07-15 | ₩1,072,000 | ₩-4.3bn | ₩-16.5bn | +₩18.4bn |
| 2026-07-14 | ₩1,072,000 | +₩1.8bn | ₩-11.3bn | +₩4.8bn |
| 2026-07-13 | ₩1,110,000 | +₩6.2bn | ₩-9.5bn | +₩2.4bn |
| 2026-07-10 | ₩1,139,000 | +₩1.3bn | ₩-3.8bn | +₩1.6bn |
| 2026-07-09 | ₩1,103,000 | ₩-8.0bn | ₩-3.2bn | +₩11.7bn |
| 2026-07-08 | ₩1,146,000 | ₩-6.1bn | +₩4.1bn | +₩0.9bn |
| 2026-07-07 | ₩1,222,000 | +₩25.4bn | +₩38.3bn | ₩-60.8bn |
| 2026-07-06 | ₩1,098,000 | +₩4.6bn | ₩-10.6bn | +₩6.9bn |
| 2026-07-03 | ₩1,111,000 | +₩4.0bn | ₩-10.0bn | +₩6.0bn |
| 2026-07-02 | ₩1,159,000 | +₩0.9bn | +₩18.4bn | ₩-18.7bn |
| 2026-07-01 | ₩1,162,000 | +₩2.7bn | +₩6.7bn | ₩-9.8bn |
| 2026-06-30 | ₩1,119,000 | ₩-9.5bn | ₩-3.5bn | +₩12.3bn |
| 2026-06-29 | ₩1,160,000 | ₩-5.5bn | +₩20.2bn | ₩-14.8bn |
| 2026-06-26 | ₩1,111,000 | ₩-6.6bn | +₩5.6bn | +₩0.9bn |
| 2026-06-25 | ₩1,143,000 | +₩2.9bn | +₩11.6bn | ₩-14.4bn |
| 2026-06-24 | ₩1,122,000 | ₩-5.9bn | +₩20.2bn | ₩-14.5bn |
| 2026-06-23 | ₩1,072,000 | +₩6.6bn | +₩28.1bn | ₩-32.9bn |
| 2026-06-22 | ₩1,070,000 | ₩-3.6bn | +₩7.2bn | ₩-2.2bn |
| 2026-06-19 | ₩1,103,000 | +₩15.2bn | ₩-32.9bn | +₩17.3bn |
| 2026-06-18 | ₩1,111,000 | ₩-7.1bn | ₩-7.8bn | +₩15.0bn |
| 2026-06-17 | ₩1,145,000 | +₩1.0bn | ₩-1.7bn | +₩0.5bn |
| 2026-06-16 | ₩1,143,000 | +₩6.6bn | ₩-4.9bn | ₩-1.1bn |
| 2026-06-15 | ₩1,139,000 | +₩6.8bn | ₩-18.0bn | +₩10.4bn |
| 2026-06-12 | ₩1,145,000 | ₩-11.5bn | ₩-11.4bn | +₩21.9bn |
| 2026-06-11 | ₩1,176,000 | ₩-9.0bn | +₩20.9bn | ₩-11.1bn |
| 2026-06-10 | ₩1,136,000 | ₩-8.6bn | +₩13.1bn | ₩-4.7bn |
| 2026-06-09 | ₩1,110,000 | ₩-5.7bn | +₩5.7bn | ₩-0.4bn |
| 2026-06-08 | ₩1,069,000 | +₩2.4bn | ₩-0.7bn | ₩-2.1bn |
| 2026-06-05 | ₩1,120,000 | ₩-19.2bn | +₩17.3bn | +₩1.2bn |
| 2026-06-04 | ₩1,114,000 | +₩5.6bn | ₩-10.3bn | +₩6.2bn |
| 2026-06-02 | ₩1,140,000 | +₩17.8bn | ₩-14.9bn | ₩-2.9bn |
| 2026-06-01 | ₩1,166,000 | +₩24.5bn | ₩-43.0bn | +₩18.9bn |
| 2026-05-29 | ₩1,205,000 | +₩2.6bn | ₩-15.3bn | +₩13.3bn |
| 2026-05-28 | ₩1,211,000 | +₩6.1bn | ₩-8.0bn | +₩1.4bn |
| 2026-05-27 | ₩1,237,000 | ₩-10.9bn | ₩-11.2bn | +₩23.8bn |
| 2026-05-26 | ₩1,296,000 | +₩17.5bn | ₩-28.3bn | +₩21.8bn |
| 2026-05-22 | ₩1,315,000 | +₩17.6bn | ₩-27.8bn | +₩10.8bn |
| 2026-05-21 | ₩1,319,000 | +₩6.6bn | ₩-38.0bn | +₩30.0bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩4.5bn | +$3M | +₩4.6bn | ₩-8.8bn |
| 5 days | +₩73.0bn | +$52M | ₩-29.1bn | ₩-42.1bn |
| 20 days | +₩205.8bn | +$146M | ₩-86.7bn | ₩-106.8bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.2T ($846M) | – | ₩148bn ($105M) | ₩127bn ($90M) |
| 2024 | ₩1.7T ($1.2B) | +44.90% | ₩345bn ($244M) | ₩271bn ($192M) |
| 2025 | ₩2.4T ($1.7B) | +36.10% | ₩524bn ($372M) | ₩389bn ($276M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.