Simmtech (222800)
심텍 KOSDAQ GLOBAL 전자부품 제조업
Close (Aug 19, 2026)
₩110,700
-0.18%
Market cap
₩4T ($2.9B)
52-week range
₩22,750 –
₩164,200
P/E · P/B · Div yield
– · 7.18 ·
0.09%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩110,700 | +₩3.1bn | +₩9.1bn | ₩-12.0bn |
| 2026-08-18 | ₩110,900 | +₩38.2bn | ₩-10.6bn | ₩-27.0bn |
| 2026-08-14 | ₩108,700 | +₩8.5bn | ₩-2.3bn | ₩-5.6bn |
| 2026-08-13 | ₩105,800 | +₩18.4bn | ₩-31.4bn | +₩12.2bn |
| 2026-08-12 | ₩104,600 | +₩4.7bn | ₩-69.0bn | +₩65.2bn |
| 2026-08-11 | ₩113,900 | +₩8.6bn | ₩-7.9bn | ₩-1.7bn |
| 2026-08-10 | ₩115,900 | ₩-2.4bn | +₩5.0bn | ₩-4.2bn |
| 2026-08-07 | ₩110,000 | +₩2.6bn | +₩11.1bn | ₩-14.6bn |
| 2026-08-06 | ₩106,000 | +₩3.5bn | ₩-18.9bn | +₩13.3bn |
| 2026-08-05 | ₩103,000 | ₩-30.1bn | +₩6.6bn | +₩23.0bn |
| 2026-08-04 | ₩97,100 | ₩-28.7bn | +₩24.3bn | +₩4.1bn |
| 2026-08-03 | ₩87,500 | ₩-32.7bn | +₩30.6bn | +₩1.8bn |
| 2026-07-31 | ₩82,900 | +₩3.6bn | +₩15.9bn | ₩-18.9bn |
| 2026-07-30 | ₩63,800 | +₩4.2bn | ₩-6.2bn | +₩1.7bn |
| 2026-07-29 | ₩68,600 | +₩7.1bn | +₩9.0bn | ₩-16.3bn |
| 2026-07-28 | ₩75,500 | +₩33.3bn | ₩-20.4bn | ₩-9.6bn |
| 2026-07-27 | ₩92,300 | +₩4.4bn | +₩0.3bn | ₩-4.8bn |
| 2026-07-24 | ₩88,500 | +₩9.2bn | ₩-16.7bn | +₩7.5bn |
| 2026-07-23 | ₩98,300 | +₩3.0bn | ₩-4.0bn | +₩1.4bn |
| 2026-07-22 | ₩97,600 | ₩-5.3bn | ₩-1.3bn | +₩6.4bn |
| 2026-07-21 | ₩100,900 | ₩-9.0bn | +₩7.4bn | +₩1.5bn |
| 2026-07-20 | ₩99,500 | +₩15.5bn | ₩-13.0bn | ₩-2.7bn |
| 2026-07-16 | ₩107,400 | ₩-13.5bn | ₩-5.8bn | +₩19.1bn |
| 2026-07-15 | ₩121,600 | ₩-3.1bn | +₩8.6bn | ₩-5.5bn |
| 2026-07-14 | ₩108,000 | ₩-1.8bn | ₩-5.2bn | +₩6.4bn |
| 2026-07-13 | ₩108,100 | +₩4.7bn | ₩-17.6bn | +₩12.6bn |
| 2026-07-10 | ₩122,700 | ₩-20.9bn | +₩25.5bn | ₩-4.4bn |
| 2026-07-09 | ₩117,900 | ₩-21.1bn | +₩48.8bn | ₩-28.4bn |
| 2026-07-08 | ₩104,600 | ₩-0.2bn | +₩3.1bn | ₩-3.2bn |
| 2026-07-07 | ₩108,400 | +₩15.7bn | ₩-7.8bn | ₩-8.2bn |
| 2026-07-06 | ₩118,500 | ₩-33.5bn | +₩13.3bn | +₩21.2bn |
| 2026-07-03 | ₩129,100 | ₩-36.0bn | +₩21.2bn | +₩15.8bn |
| 2026-07-02 | ₩124,700 | ₩-42.7bn | +₩2.8bn | +₩39.6bn |
| 2026-07-01 | ₩157,300 | +₩21.8bn | +₩7.0bn | ₩-32.8bn |
| 2026-06-30 | ₩148,700 | +₩12.4bn | +₩23.6bn | ₩-34.2bn |
| 2026-06-29 | ₩124,300 | ₩-22.6bn | +₩19.9bn | +₩2.0bn |
| 2026-06-26 | ₩124,800 | ₩-3.3bn | +₩19.7bn | ₩-16.3bn |
| 2026-06-25 | ₩126,200 | ₩-9.5bn | +₩20.1bn | ₩-12.0bn |
| 2026-06-24 | ₩117,700 | ₩-18.7bn | +₩16.3bn | +₩3.9bn |
| 2026-06-23 | ₩120,500 | ₩-16.3bn | +₩22.7bn | ₩-7.7bn |
| 2026-06-22 | ₩134,000 | +₩6.0bn | +₩32.1bn | ₩-37.1bn |
| 2026-06-19 | ₩124,300 | ₩-9.1bn | ₩-2.9bn | +₩3.9bn |
| 2026-06-18 | ₩127,500 | +₩0.6bn | ₩-2.2bn | +₩2.0bn |
| 2026-06-17 | ₩129,900 | ₩-1.4bn | +₩5.1bn | ₩-2.6bn |
| 2026-06-16 | ₩126,600 | +₩3.7bn | ₩-3.2bn | ₩-1.0bn |
| 2026-06-15 | ₩134,100 | ₩-11.4bn | +₩21.4bn | ₩-11.3bn |
| 2026-06-12 | ₩130,100 | ₩-33.2bn | +₩0.4bn | +₩34.8bn |
| 2026-06-11 | ₩133,300 | ₩-20.5bn | +₩53.0bn | ₩-34.1bn |
| 2026-06-10 | ₩109,500 | ₩-41.9bn | +₩28.5bn | +₩11.1bn |
| 2026-06-09 | ₩115,100 | ₩-12.5bn | +₩24.2bn | ₩-12.1bn |
| 2026-06-08 | ₩100,000 | +₩10.2bn | ₩-2.3bn | ₩-7.4bn |
| 2026-06-05 | ₩103,000 | ₩-22.1bn | ₩-5.2bn | +₩25.7bn |
| 2026-06-04 | ₩113,400 | +₩3.3bn | ₩-1.7bn | ₩-2.5bn |
| 2026-06-02 | ₩104,400 | +₩0.4bn | ₩-5.9bn | +₩5.2bn |
| 2026-06-01 | ₩100,200 | +₩10.3bn | ₩-19.2bn | +₩9.6bn |
| 2026-05-29 | ₩118,100 | +₩10.9bn | ₩-13.1bn | +₩2.8bn |
| 2026-05-28 | ₩116,200 | +₩19.9bn | ₩-10.2bn | ₩-9.2bn |
| 2026-05-27 | ₩122,000 | ₩-4.4bn | ₩-9.0bn | +₩15.0bn |
| 2026-05-26 | ₩132,800 | +₩4.7bn | ₩-5.2bn | ₩-1.3bn |
| 2026-05-22 | ₩131,800 | +₩14.1bn | +₩2.0bn | ₩-17.6bn |
| 2026-05-21 | ₩125,500 | ₩-9.3bn | +₩35.4bn | ₩-26.1bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | +₩3.1bn | +$2M | +₩9.1bn | ₩-12.0bn |
| 5 days | +₩72.8bn | +$52M | ₩-104.3bn | +₩32.8bn |
| 20 days | +₩52.8bn | +$37M | ₩-76.8bn | +₩21.7bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩1.0T ($739M) | – | -₩88bn (-$62M) | -₩115bn (-$82M) |
| 2024 | ₩1.2T ($873M) | +18.20% | -₩47bn (-$33M) | -₩31bn (-$22M) |
| 2025 | ₩1.4T ($1.0B) | +14.50% | ₩12bn ($8M) | -₩165bn (-$117M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.