SK eternix (475150)

SK이터닉스 KOSPI 건물 건설업

Close (Aug 19, 2026)

₩57,800

-1.20%

Market cap

₩2T ($1.4B)

52-week range

₩17,210 – ₩87,700

P/E · P/B · Div yield

63.45 · 7.14 · 0%

SK eternix share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩57,800	₩-4.3bn	+₩13.5bn	₩-8.6bn
2026-08-18	₩58,500	₩-11.6bn	+₩11.1bn	₩-0.4bn
2026-08-14	₩58,300	+₩1.8bn	+₩4.8bn	₩-7.7bn
2026-08-13	₩57,100	+₩30.7bn	+₩5.7bn	₩-36.3bn
2026-08-12	₩52,700	+₩15.9bn	₩-2.9bn	₩-12.9bn
2026-08-11	₩51,100	₩-18.6bn	₩-4.1bn	+₩21.9bn
2026-08-10	₩51,300	₩-6.7bn	₩-3.8bn	+₩10.6bn
2026-08-07	₩50,500	₩-24.2bn	₩-15.1bn	+₩41.1bn
2026-08-06	₩55,000	₩-0.4bn	₩-2.0bn	+₩2.8bn
2026-08-05	₩57,700	₩-27.0bn	+₩1.0bn	+₩26.8bn
2026-08-04	₩55,800	₩-8.3bn	+₩39.2bn	₩-32.5bn
2026-08-03	₩46,550	₩-9.7bn	+₩4.4bn	+₩4.4bn
2026-07-31	₩45,450	₩-18.6bn	+₩7.1bn	+₩12.2bn
2026-07-30	₩41,800	₩-32.7bn	₩-1.7bn	+₩33.6bn
2026-07-29	₩43,450	+₩15.7bn	₩-16.2bn	+₩0.8bn
2026-07-28	₩48,700	+₩32.9bn	₩-28.0bn	+₩1.5bn
2026-07-27	₩57,100	+₩9.8bn	₩-31.6bn	+₩22.4bn
2026-07-24	₩80,900	₩-68.0bn	+₩60.4bn	+₩19.7bn
2026-07-23	₩80,600	+₩64.4bn	+₩11.9bn	₩-82.2bn
2026-07-22	₩62,000	+₩58.8bn	+₩6.4bn	₩-79.0bn
2026-07-21	₩55,900	+₩22.3bn	+₩3.4bn	₩-25.5bn
2026-07-20	₩55,900	+₩1.5bn	+₩24.7bn	₩-26.4bn
2026-07-16	₩52,000	₩-16.8bn	+₩9.5bn	+₩9.1bn
2026-07-15	₩53,300	+₩31.2bn	+₩9.3bn	₩-41.0bn
2026-07-14	₩48,800	₩-6.9bn	+₩1.2bn	+₩3.7bn
2026-07-13	₩48,050	+₩5.2bn	+₩11.3bn	₩-17.4bn
2026-07-10	₩42,850	₩-6.5bn	+₩0.9bn	+₩5.2bn
2026-07-09	₩42,500	+₩3.4bn	+₩2.1bn	₩-5.4bn
2026-07-08	₩41,200	+₩5.8bn	₩-0.3bn	₩-5.4bn
2026-07-07	₩42,900	₩-10.0bn	+₩0.8bn	+₩9.0bn
2026-07-06	₩42,900	₩-7.1bn	₩-9.5bn	+₩16.7bn
2026-07-03	₩47,750	₩-0.1bn	₩-13.8bn	+₩15.0bn
2026-07-02	₩52,700	+₩1.6bn	+₩2.0bn	₩-5.7bn
2026-07-01	₩59,400	+₩15.1bn	+₩24.4bn	₩-37.0bn
2026-06-30	₩51,700	₩-14.0bn	+₩5.2bn	+₩8.0bn
2026-06-29	₩50,000	+₩3.8bn	+₩1.6bn	₩-8.1bn
2026-06-26	₩43,200	₩-1.4bn	+₩2.8bn	+₩18.9bn
2026-06-25	₩49,050	₩-11.3bn	+₩5.0bn	₩-15.8bn
2026-06-24	₩37,750	₩-0.1bn	₩-0.4bn	+₩0.6bn
2026-06-23	₩37,700	+₩1.6bn	+₩1.1bn	₩-1.1bn
2026-06-22	₩40,100	+₩4.0bn	₩-3.1bn	₩-1.5bn
2026-06-19	₩43,200	+₩5.9bn	₩-4.3bn	₩-2.4bn
2026-06-18	₩48,700	₩-4.9bn	+₩1.8bn	+₩3.2bn
2026-06-17	₩52,400	₩-12.8bn	+₩16.2bn	₩-2.8bn
2026-06-16	₩55,800	+₩3.2bn	+₩31.2bn	₩-35.0bn
2026-06-15	₩48,850	₩-7.4bn	+₩12.1bn	₩-1.6bn
2026-06-12	₩43,000	+₩10.1bn	+₩9.9bn	₩-23.5bn
2026-06-11	₩40,550	₩-19.2bn	+₩5.5bn	+₩28.8bn
2026-06-10	₩44,350	₩-15.3bn	+₩2.4bn	₩-0.8bn
2026-06-09	₩34,150	+₩0.2bn	+₩1.1bn	₩-1.5bn
2026-06-08	₩32,150	+₩4.5bn	+₩0.6bn	₩-5.1bn
2026-06-05	₩35,350	+₩3.5bn	₩-0.2bn	₩-2.8bn
2026-06-04	₩37,000	+₩2.3bn	+₩0.2bn	₩-2.5bn
2026-06-02	₩37,550	+₩5.2bn	₩-0.1bn	₩-4.9bn
2026-06-01	₩39,800	+₩6.2bn	+₩1.9bn	₩-8.6bn
2026-05-29	₩40,100	₩-12.6bn	₩-3.2bn	+₩15.4bn
2026-05-28	₩40,300	+₩7.1bn	+₩0.2bn	₩-6.8bn
2026-05-27	₩41,050	+₩5.2bn	₩-5.3bn	+₩0.0bn
2026-05-26	₩43,500	+₩1.2bn	₩-4.1bn	+₩2.2bn
2026-05-22	₩43,850	₩-4.1bn	₩-0.5bn	+₩4.6bn
2026-05-21	₩42,250	+₩0.1bn	₩-0.6bn	+₩0.8bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	₩-4.3bn	$-3M	+₩13.5bn	₩-8.6bn
5 days	+₩32.5bn	+$23M	+₩32.2bn	₩-65.9bn
20 days	+₩0.0bn	+$0M	+₩60.2bn	₩-62.0bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2024	₩332bn ($236M)	–	₩38bn ($27M)	₩22bn ($16M)
2025	₩386bn ($273M)	+16.10%	₩53bn ($38M)	₩31bn ($22M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows