SK Telecom (017670)
SK텔레콤 KOSPI 전기 통신업
Close (Aug 19, 2026)
₩98,000
-1.80%
Market cap
₩21T ($14.9B)
52-week range
₩51,400 –
₩139,500
P/E · P/B · Div yield
53.70 · 1.62 ·
1.69%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩98,000 | ₩-41.1bn | +₩20.2bn | +₩19.5bn |
| 2026-08-18 | ₩99,800 | ₩-28.9bn | +₩36.8bn | ₩-8.3bn |
| 2026-08-14 | ₩100,500 | ₩-0.8bn | +₩40.7bn | ₩-41.1bn |
| 2026-08-13 | ₩91,100 | +₩11.7bn | ₩-10.0bn | +₩0.2bn |
| 2026-08-12 | ₩87,800 | ₩-16.0bn | ₩-0.3bn | +₩9.8bn |
| 2026-08-11 | ₩86,000 | +₩4.5bn | ₩-4.0bn | ₩-0.9bn |
| 2026-08-10 | ₩85,000 | +₩0.3bn | ₩-34.4bn | +₩36.1bn |
| 2026-08-07 | ₩88,200 | +₩8.3bn | ₩-11.3bn | +₩2.5bn |
| 2026-08-06 | ₩91,100 | ₩-37.4bn | +₩23.8bn | +₩12.4bn |
| 2026-08-05 | ₩93,000 | ₩-29.1bn | +₩12.9bn | +₩15.0bn |
| 2026-08-04 | ₩91,400 | ₩-26.2bn | +₩60.5bn | ₩-35.4bn |
| 2026-08-03 | ₩82,000 | +₩8.9bn | +₩1.1bn | ₩-10.0bn |
| 2026-07-31 | ₩81,400 | ₩-29.2bn | ₩-4.9bn | +₩33.4bn |
| 2026-07-30 | ₩78,200 | +₩9.1bn | +₩2.4bn | ₩-11.8bn |
| 2026-07-29 | ₩78,600 | ₩-22.0bn | +₩33.6bn | ₩-10.9bn |
| 2026-07-28 | ₩82,200 | ₩-42.8bn | ₩-5.2bn | +₩47.8bn |
| 2026-07-27 | ₩97,900 | ₩-114.2bn | +₩65.2bn | +₩50.2bn |
| 2026-07-24 | ₩100,000 | ₩-116.6bn | +₩95.6bn | +₩18.4bn |
| 2026-07-23 | ₩99,500 | ₩-121.1bn | +₩63.9bn | +₩54.4bn |
| 2026-07-22 | ₩94,100 | ₩-20.7bn | +₩65.5bn | ₩-44.3bn |
| 2026-07-21 | ₩85,100 | ₩-18.8bn | +₩20.5bn | ₩-2.1bn |
| 2026-07-20 | ₩84,700 | ₩-21.4bn | +₩23.5bn | ₩-2.3bn |
| 2026-07-16 | ₩89,700 | ₩-9.2bn | +₩29.9bn | ₩-20.8bn |
| 2026-07-15 | ₩85,000 | ₩-3.5bn | +₩4.9bn | ₩-0.8bn |
| 2026-07-14 | ₩83,900 | +₩4.1bn | +₩7.9bn | ₩-12.0bn |
| 2026-07-13 | ₩85,700 | +₩10.5bn | ₩-1.9bn | ₩-8.6bn |
| 2026-07-10 | ₩88,700 | +₩8.9bn | ₩-1.1bn | ₩-7.7bn |
| 2026-07-09 | ₩86,700 | +₩45.8bn | ₩-20.9bn | ₩-24.8bn |
| 2026-07-08 | ₩84,000 | +₩14.1bn | +₩9.9bn | ₩-22.9bn |
| 2026-07-07 | ₩85,200 | +₩16.8bn | +₩4.1bn | ₩-20.5bn |
| 2026-07-06 | ₩86,200 | +₩5.9bn | ₩-4.1bn | ₩-1.2bn |
| 2026-07-03 | ₩86,400 | +₩24.9bn | ₩-11.3bn | ₩-13.2bn |
| 2026-07-02 | ₩87,400 | +₩21.3bn | +₩10.8bn | ₩-31.8bn |
| 2026-07-01 | ₩88,600 | +₩8.4bn | +₩0.7bn | ₩-9.6bn |
| 2026-06-30 | ₩88,400 | ₩-3.5bn | ₩-7.9bn | +₩10.5bn |
| 2026-06-29 | ₩90,200 | ₩-6.0bn | ₩-8.9bn | +₩15.4bn |
| 2026-06-26 | ₩90,600 | +₩7.7bn | ₩-14.8bn | +₩8.9bn |
| 2026-06-25 | ₩91,400 | ₩-7.1bn | +₩3.0bn | +₩1.6bn |
| 2026-06-24 | ₩91,000 | +₩15.0bn | +₩0.7bn | ₩-15.7bn |
| 2026-06-23 | ₩89,900 | +₩12.3bn | ₩-9.0bn | ₩-0.3bn |
| 2026-06-22 | ₩94,200 | +₩49.6bn | ₩-28.1bn | ₩-20.5bn |
| 2026-06-19 | ₩94,900 | +₩47.7bn | ₩-2.9bn | ₩-46.1bn |
| 2026-06-18 | ₩95,900 | +₩1.9bn | ₩-11.7bn | +₩13.5bn |
| 2026-06-17 | ₩99,000 | ₩-1.0bn | ₩-13.0bn | +₩13.5bn |
| 2026-06-16 | ₩100,100 | +₩9.1bn | ₩-28.6bn | +₩17.1bn |
| 2026-06-15 | ₩105,400 | +₩2.5bn | +₩3.3bn | ₩-6.4bn |
| 2026-06-12 | ₩103,000 | +₩33.8bn | ₩-0.3bn | ₩-31.9bn |
| 2026-06-11 | ₩100,000 | +₩1.8bn | +₩4.4bn | ₩-6.0bn |
| 2026-06-10 | ₩105,700 | +₩36.2bn | +₩0.5bn | ₩-34.8bn |
| 2026-06-09 | ₩108,100 | ₩-96.8bn | +₩23.6bn | +₩71.3bn |
| 2026-06-08 | ₩106,700 | ₩-112.9bn | +₩12.0bn | +₩100.3bn |
| 2026-06-05 | ₩106,400 | ₩-10.2bn | +₩5.4bn | +₩3.7bn |
| 2026-06-04 | ₩108,900 | ₩-96.9bn | +₩6.9bn | +₩87.5bn |
| 2026-06-02 | ₩125,200 | ₩-209.0bn | ₩-48.3bn | +₩250.5bn |
| 2026-06-01 | ₩112,200 | ₩-145.3bn | ₩-29.1bn | +₩171.4bn |
| 2026-05-29 | ₩100,600 | ₩-20.7bn | +₩13.5bn | +₩6.5bn |
| 2026-05-28 | ₩96,900 | +₩2.2bn | ₩-0.1bn | ₩-1.7bn |
| 2026-05-27 | ₩100,400 | +₩7.0bn | +₩7.4bn | ₩-16.7bn |
| 2026-05-26 | ₩102,100 | ₩-11.4bn | +₩10.0bn | ₩-1.0bn |
| 2026-05-22 | ₩102,800 | ₩-71.3bn | ₩-4.9bn | +₩78.1bn |
| 2026-05-21 | ₩102,800 | +₩7.8bn | +₩7.1bn | ₩-12.9bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-41.1bn | $-29M | +₩20.2bn | +₩19.5bn |
| 5 days | ₩-75.1bn | $-53M | +₩87.4bn | ₩-19.8bn |
| 20 days | ₩-603.2bn | $-428M | +₩452.1bn | +₩137.1bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩17.6T ($12.5B) | – | ₩1.8T ($1.2B) | ₩1.1T ($813M) |
| 2024 | ₩17.9T ($12.7B) | +1.90% | ₩1.8T ($1.3B) | ₩1.4T ($984M) |
| 2025 | ₩17.1T ($12.1B) | -4.70% | ₩1.1T ($761M) | ₩375bn ($266M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.