Korean Stock Flows

Taihan Cable & Solution (001440)

대한전선 KOSPI 절연선 및 케이블 제조업
Close (Aug 19, 2026)
₩28,000
-2.44%
Market cap
₩5T ($3.9B)
52-week range
₩14,740 – ₩75,900
P/E · P/B · Div yield
61.81 · 3.25 · 0%
Taihan Cable & Solution share price, last 60 trading days (KRW)
58,112 44,971 31,829 18,688 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+252.7bn +126.3bn -126.3bn -252.7bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩28,000 +₩1.6bn +₩0.1bn ₩-1.8bn
2026-08-18 ₩28,700 ₩-1.7bn ₩-1.9bn +₩4.3bn
2026-08-14 ₩29,950 ₩-6.8bn ₩-1.3bn +₩8.1bn
2026-08-13 ₩30,100 ₩-2.8bn +₩2.5bn ₩-0.6bn
2026-08-12 ₩29,450 ₩-0.9bn +₩0.8bn ₩-0.1bn
2026-08-11 ₩28,300 ₩-9.6bn ₩-0.5bn +₩9.8bn
2026-08-10 ₩28,900 ₩-2.4bn +₩4.4bn ₩-2.4bn
2026-08-07 ₩27,100 ₩-8.1bn +₩3.0bn +₩5.3bn
2026-08-06 ₩27,400 ₩-11.1bn +₩5.3bn +₩5.5bn
2026-08-05 ₩28,450 ₩-3.3bn +₩1.2bn +₩1.7bn
2026-08-04 ₩25,500 +₩1.7bn +₩1.0bn ₩-2.7bn
2026-08-03 ₩23,950 +₩1.7bn +₩0.2bn ₩-1.4bn
2026-07-31 ₩23,200 +₩1.2bn ₩-4.6bn +₩3.3bn
2026-07-30 ₩20,800 ₩-5.4bn ₩-0.8bn +₩6.1bn
2026-07-29 ₩22,200 +₩10.5bn +₩0.7bn ₩-7.7bn
2026-07-28 ₩25,150 ₩-4.9bn ₩-1.4bn +₩6.3bn
2026-07-27 ₩28,500 ₩-4.3bn +₩2.4bn +₩1.5bn
2026-07-24 ₩28,100 ₩-8.0bn +₩0.6bn +₩7.9bn
2026-07-23 ₩31,000 ₩-6.5bn +₩6.9bn ₩-2.1bn
2026-07-22 ₩27,450 +₩2.5bn +₩2.2bn ₩-5.5bn
2026-07-21 ₩26,550 +₩1.9bn ₩-0.0bn ₩-2.7bn
2026-07-20 ₩25,550 +₩1.9bn +₩0.5bn ₩-2.3bn
2026-07-16 ₩27,700 ₩-6.9bn ₩-1.3bn +₩8.2bn
2026-07-15 ₩29,950 ₩-6.1bn +₩1.3bn +₩2.3bn
2026-07-14 ₩28,000 ₩-7.2bn +₩5.7bn +₩1.5bn
2026-07-13 ₩28,300 ₩-3.5bn +₩2.3bn +₩0.9bn
2026-07-10 ₩30,250 +₩2.6bn ₩-0.0bn ₩-3.3bn
2026-07-09 ₩27,800 +₩4.1bn ₩-0.0bn ₩-4.0bn
2026-07-08 ₩28,200 +₩11.6bn +₩0.3bn ₩-11.7bn
2026-07-07 ₩30,550 ₩-7.8bn +₩2.2bn +₩5.9bn
2026-07-06 ₩32,250 +₩3.9bn ₩-1.0bn ₩-2.4bn
2026-07-03 ₩32,900 +₩3.8bn +₩3.4bn ₩-7.5bn
2026-07-02 ₩33,700 ₩-14.5bn +₩3.8bn +₩11.2bn
2026-07-01 ₩36,800 ₩-57.8bn +₩2.3bn +₩53.6bn
2026-06-30 ₩33,900 ₩-25.0bn +₩0.4bn +₩27.0bn
2026-06-29 ₩34,450 ₩-3.6bn +₩6.4bn ₩-2.6bn
2026-06-26 ₩31,000 +₩19.0bn ₩-2.4bn ₩-15.0bn
2026-06-25 ₩33,250 +₩20.4bn ₩-4.4bn ₩-16.1bn
2026-06-24 ₩34,150 +₩13.4bn ₩-6.4bn ₩-7.7bn
2026-06-23 ₩34,700 +₩12.9bn ₩-5.4bn ₩-7.9bn
2026-06-22 ₩37,300 +₩21.7bn ₩-9.8bn ₩-11.6bn
2026-06-19 ₩38,250 +₩10.8bn ₩-4.0bn ₩-6.4bn
2026-06-18 ₩39,500 ₩-34.7bn ₩-5.0bn +₩42.8bn
2026-06-17 ₩41,150 ₩-96.2bn ₩-5.3bn +₩98.1bn
2026-06-16 ₩40,700 ₩-29.1bn ₩-2.2bn +₩30.5bn
2026-06-15 ₩39,950 ₩-35.9bn +₩1.9bn +₩32.0bn
2026-06-12 ₩37,850 ₩-38.9bn +₩22.5bn +₩16.1bn
2026-06-11 ₩36,950 ₩-8.1bn +₩4.0bn +₩4.1bn
2026-06-10 ₩37,450 ₩-11.6bn ₩-0.8bn +₩12.5bn
2026-06-09 ₩38,700 ₩-16.9bn +₩3.7bn +₩12.6bn
2026-06-08 ₩37,250 ₩-6.8bn ₩-1.1bn +₩8.5bn
2026-06-05 ₩39,950 +₩252.7bn ₩-0.1bn +₩1.0bn
2026-06-04 ₩42,350 ₩-11.7bn ₩-0.4bn +₩12.5bn
2026-06-02 ₩42,500 ₩-0.1bn ₩-6.2bn +₩6.5bn
2026-06-01 ₩47,600 ₩-30.7bn +₩7.7bn +₩19.9bn
2026-05-29 ₩45,450 +₩45.9bn +₩0.2bn ₩-41.6bn
2026-05-28 ₩47,800 +₩41.8bn ₩-1.7bn ₩-41.9bn
2026-05-27 ₩49,550 +₩17.3bn ₩-9.4bn ₩-7.8bn
2026-05-26 ₩53,300 ₩-25.4bn +₩0.6bn +₩24.4bn
2026-05-22 ₩54,800 ₩-35.7bn +₩6.5bn +₩31.1bn
2026-05-21 ₩56,000 ₩-64.5bn +₩13.7bn +₩54.5bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day +₩1.6bn +$1M +₩0.1bn ₩-1.8bn
5 days ₩-10.6bn $-8M +₩0.3bn +₩10.0bn
20 days ₩-56.6bn $-40M +₩20.9bn +₩35.5bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 ₩2.8T ($2.0B) – ₩80bn ($57M) ₩72bn ($51M)
2024 ₩3.3T ($2.3B) +15.70% ₩115bn ($82M) ₩74bn ($53M)
2025 ₩3.6T ($2.6B) +10.50% ₩129bn ($91M) ₩90bn ($64M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows