Techwing (089030)

테크윙 KOSDAQ 특수 목적용 기계 제조업

Close (Aug 19, 2026)

₩48,850

-0.91%

Market cap

₩2T ($1.3B)

52-week range

₩26,500 – ₩74,000

P/E · P/B · Div yield

185.74 · 8.12 · 0.27%

Techwing share price, last 60 trading days (KRW)

Daily foreign investor net purchases, last 60 trading days

View chart data as a table

Date	Close	Foreign net	Institutions	Retail
2026-08-19	₩48,850	+₩3.2bn	₩-0.7bn	₩-2.5bn
2026-08-18	₩49,300	+₩8.2bn	₩-2.5bn	₩-5.4bn
2026-08-14	₩49,250	+₩3.8bn	₩-2.2bn	₩-1.5bn
2026-08-13	₩49,350	+₩3.1bn	+₩0.5bn	₩-3.4bn
2026-08-12	₩48,350	+₩2.9bn	₩-0.7bn	₩-2.3bn
2026-08-11	₩47,800	+₩1.0bn	₩-0.3bn	₩-0.8bn
2026-08-10	₩46,400	₩-1.2bn	+₩0.8bn	+₩0.4bn
2026-08-07	₩43,600	₩-2.9bn	₩-3.5bn	+₩6.3bn
2026-08-06	₩47,300	+₩2.8bn	₩-0.3bn	₩-2.6bn
2026-08-05	₩47,900	₩-3.5bn	+₩1.0bn	+₩2.6bn
2026-08-04	₩48,100	₩-1.8bn	+₩4.3bn	₩-2.4bn
2026-08-03	₩46,300	+₩2.4bn	+₩2.7bn	₩-5.1bn
2026-07-31	₩41,450	+₩12.9bn	+₩0.5bn	₩-13.0bn
2026-07-30	₩31,900	₩-0.4bn	₩-1.0bn	+₩1.3bn
2026-07-29	₩34,400	+₩1.2bn	+₩5.2bn	₩-6.6bn
2026-07-28	₩38,950	₩-4.0bn	+₩1.4bn	+₩2.6bn
2026-07-27	₩44,550	₩-3.6bn	+₩0.6bn	+₩3.0bn
2026-07-24	₩45,050	₩-6.6bn	₩-1.3bn	+₩7.8bn
2026-07-23	₩50,800	+₩18.2bn	+₩0.0bn	₩-18.1bn
2026-07-22	₩46,200	+₩4.2bn	₩-2.1bn	₩-2.1bn
2026-07-21	₩46,800	₩-2.8bn	+₩1.0bn	+₩1.9bn
2026-07-20	₩48,550	₩-1.3bn	+₩1.4bn	₩-0.1bn
2026-07-16	₩49,200	₩-1.1bn	+₩1.0bn	+₩0.2bn
2026-07-15	₩51,900	+₩7.5bn	₩-0.6bn	₩-6.7bn
2026-07-14	₩48,450	+₩30.5bn	₩-0.9bn	₩-29.2bn
2026-07-13	₩43,850	+₩7.5bn	₩-0.8bn	₩-6.6bn
2026-07-10	₩43,900	+₩14.7bn	₩-10.0bn	₩-4.8bn
2026-07-09	₩39,450	₩-1.5bn	+₩6.9bn	₩-5.1bn
2026-07-08	₩37,950	+₩8.9bn	₩-0.7bn	₩-8.3bn
2026-07-07	₩41,100	₩-4.6bn	₩-2.1bn	+₩6.6bn
2026-07-06	₩46,100	₩-3.9bn	+₩6.1bn	₩-2.2bn
2026-07-03	₩46,600	₩-5.7bn	₩-0.7bn	+₩6.4bn
2026-07-02	₩47,450	₩-25.5bn	₩-6.4bn	+₩31.7bn
2026-07-01	₩58,400	+₩9.7bn	+₩4.0bn	₩-14.0bn
2026-06-30	₩53,600	₩-7.4bn	+₩4.1bn	+₩3.2bn
2026-06-29	₩51,600	₩-6.6bn	+₩2.5bn	+₩4.0bn
2026-06-26	₩51,800	₩-10.0bn	+₩3.5bn	+₩6.2bn
2026-06-25	₩52,300	₩-8.2bn	₩-0.6bn	+₩9.8bn
2026-06-24	₩49,900	₩-6.4bn	+₩4.3bn	+₩1.7bn
2026-06-23	₩52,500	₩-2.0bn	₩-0.8bn	+₩2.5bn
2026-06-22	₩61,100	₩-5.0bn	+₩1.6bn	+₩3.2bn
2026-06-19	₩60,200	+₩1.1bn	+₩1.7bn	₩-2.4bn
2026-06-18	₩60,500	+₩0.4bn	₩-3.1bn	+₩2.4bn
2026-06-17	₩62,100	₩-8.8bn	+₩2.7bn	+₩6.7bn
2026-06-16	₩59,900	+₩1.6bn	₩-6.1bn	+₩5.9bn
2026-06-15	₩67,900	₩-17.8bn	+₩1.6bn	+₩16.8bn
2026-06-12	₩65,300	+₩42.3bn	₩-2.7bn	₩-39.6bn
2026-06-11	₩61,100	₩-10.3bn	+₩8.9bn	+₩1.8bn
2026-06-10	₩57,600	+₩12.6bn	₩-0.5bn	₩-11.4bn
2026-06-09	₩59,700	+₩53.4bn	+₩8.3bn	₩-63.7bn
2026-06-08	₩49,350	₩-8.2bn	+₩3.9bn	+₩4.3bn
2026-06-05	₩54,700	+₩5.3bn	+₩13.0bn	₩-18.4bn
2026-06-04	₩53,700	+₩3.7bn	+₩4.3bn	₩-8.1bn
2026-06-02	₩48,900	+₩0.5bn	+₩1.0bn	₩-1.8bn
2026-06-01	₩49,200	₩-0.1bn	₩-1.4bn	+₩2.3bn
2026-05-29	₩49,850	+₩5.6bn	₩-4.5bn	₩-2.1bn
2026-05-28	₩51,300	+₩10.7bn	₩-5.7bn	₩-5.1bn
2026-05-27	₩54,300	₩-4.8bn	₩-6.4bn	+₩11.5bn
2026-05-26	₩57,500	+₩5.5bn	₩-0.1bn	₩-5.6bn
2026-05-22	₩53,700	+₩2.1bn	+₩0.2bn	₩-2.2bn
2026-05-21	₩52,700	+₩2.1bn	+₩2.7bn	₩-4.9bn

Investor flows summary

Window	Foreign	(USD)	Institutions	Retail
1 day	+₩3.2bn	+$2M	₩-0.7bn	₩-2.5bn
5 days	+₩21.3bn	+$15M	₩-5.6bn	₩-15.1bn
20 days	+₩40.0bn	+$28M	+₩2.6bn	₩-41.7bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year	Revenue	YoY	Operating profit	Net income
2023	₩134bn ($95M)	–	₩3bn ($2M)	-₩11bn (-$8M)
2024	₩186bn ($132M)	+38.80%	₩23bn ($17M)	-₩22bn (-$16M)
2025	₩159bn ($113M)	-14.20%	₩16bn ($11M)	₩9bn ($6M)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows