TLB (356860)
티엘비 KOSDAQ 전자부품 제조업
Close (Aug 19, 2026)
₩33,850
-1.46%
Market cap
₩1T ($0.6B)
52-week range
₩12,015 –
₩67,608
P/E · P/B · Div yield
36.24 · 5.47 ·
1.33%
View chart data as a table
| Date | Close | Foreign net | Institutions | Retail |
|---|---|---|---|---|
| 2026-08-19 | ₩33,850 | ₩-7.5bn | +₩6.9bn | +₩0.2bn |
| 2026-08-18 | ₩34,350 | +₩0.4bn | +₩5.6bn | ₩-6.0bn |
| 2026-08-14 | ₩31,400 | ₩-5.2bn | +₩0.5bn | +₩4.6bn |
| 2026-08-13 | ₩31,200 | ₩-4.5bn | +₩5.0bn | ₩-0.8bn |
| 2026-08-12 | ₩29,850 | ₩-3.3bn | +₩5.1bn | ₩-1.7bn |
| 2026-08-11 | ₩28,300 | +₩1.0bn | ₩-2.4bn | +₩1.4bn |
| 2026-08-10 | ₩28,800 | ₩-1.5bn | ₩-1.9bn | +₩3.3bn |
| 2026-08-07 | ₩28,100 | ₩-3.7bn | +₩1.6bn | +₩1.9bn |
| 2026-08-06 | ₩29,950 | ₩-5.2bn | +₩1.3bn | +₩3.5bn |
| 2026-08-05 | ₩28,050 | ₩-3.0bn | +₩0.2bn | +₩2.4bn |
| 2026-08-04 | ₩26,250 | ₩-3.5bn | ₩-1.0bn | +₩4.1bn |
| 2026-08-03 | ₩26,150 | ₩-3.7bn | ₩-0.4bn | +₩4.0bn |
| 2026-07-31 | ₩26,400 | ₩-4.2bn | +₩3.4bn | +₩0.8bn |
| 2026-07-30 | ₩20,550 | ₩-0.0bn | +₩0.1bn | +₩0.0bn |
| 2026-07-29 | ₩21,400 | +₩1.2bn | ₩-0.1bn | ₩-1.3bn |
| 2026-07-28 | ₩24,050 | +₩4.4bn | ₩-4.5bn | +₩0.2bn |
| 2026-07-27 | ₩29,100 | +₩0.3bn | ₩-1.5bn | +₩1.1bn |
| 2026-07-24 | ₩28,900 | +₩1.4bn | ₩-3.3bn | +₩1.9bn |
| 2026-07-23 | ₩33,200 | ₩-1.3bn | +₩1.2bn | +₩0.1bn |
| 2026-07-22 | ₩32,350 | ₩-2.3bn | +₩0.7bn | +₩1.6bn |
| 2026-07-21 | ₩33,500 | ₩-3.0bn | +₩1.0bn | +₩2.0bn |
| 2026-07-20 | ₩33,350 | ₩-2.5bn | ₩-1.1bn | +₩3.6bn |
| 2026-07-16 | ₩38,300 | ₩-12.7bn | ₩-0.9bn | +₩13.4bn |
| 2026-07-15 | ₩44,000 | ₩-7.3bn | +₩10.3bn | ₩-2.8bn |
| 2026-07-14 | ₩36,558 | ₩-4.6bn | +₩0.2bn | +₩4.4bn |
| 2026-07-13 | ₩37,362 | ₩-2.7bn | +₩4.1bn | ₩-1.2bn |
| 2026-07-10 | ₩37,815 | ₩-6.4bn | +₩5.5bn | +₩0.5bn |
| 2026-07-09 | ₩34,546 | ₩-1.1bn | +₩2.1bn | ₩-1.2bn |
| 2026-07-08 | ₩31,881 | +₩1.9bn | ₩-1.4bn | ₩-0.5bn |
| 2026-07-07 | ₩34,094 | +₩1.8bn | ₩-0.5bn | ₩-1.2bn |
| 2026-07-06 | ₩35,602 | +₩0.6bn | ₩-3.3bn | +₩3.2bn |
| 2026-07-03 | ₩37,413 | +₩3.0bn | +₩0.4bn | ₩-3.5bn |
| 2026-07-02 | ₩34,546 | +₩0.2bn | ₩-2.4bn | +₩2.3bn |
| 2026-07-01 | ₩40,882 | ₩-0.3bn | ₩-6.6bn | +₩7.3bn |
| 2026-06-30 | ₩41,385 | ₩-2.6bn | ₩-5.6bn | +₩8.2bn |
| 2026-06-29 | ₩38,167 | +₩1.6bn | ₩-4.9bn | +₩3.2bn |
| 2026-06-26 | ₩38,519 | ₩-1.2bn | +₩1.6bn | ₩-0.1bn |
| 2026-06-25 | ₩39,776 | +₩1.0bn | ₩-0.2bn | ₩-0.6bn |
| 2026-06-24 | ₩39,223 | +₩6.5bn | ₩-8.5bn | +₩2.0bn |
| 2026-06-23 | ₩40,229 | +₩0.5bn | ₩-0.0bn | ₩-0.7bn |
| 2026-06-22 | ₩42,994 | +₩5.4bn | ₩-5.0bn | ₩-0.3bn |
| 2026-06-19 | ₩43,598 | +₩3.4bn | ₩-1.9bn | ₩-1.3bn |
| 2026-06-18 | ₩45,307 | +₩1.1bn | ₩-2.1bn | +₩1.0bn |
| 2026-06-17 | ₩46,263 | +₩5.2bn | +₩2.0bn | ₩-8.0bn |
| 2026-06-16 | ₩48,123 | ₩-0.1bn | ₩-4.4bn | +₩3.5bn |
| 2026-06-15 | ₩50,990 | +₩7.0bn | ₩-8.6bn | +₩1.5bn |
| 2026-06-12 | ₩50,386 | ₩-22.4bn | +₩1.6bn | +₩20.8bn |
| 2026-06-11 | ₩53,353 | ₩-1.2bn | ₩-1.4bn | +₩2.7bn |
| 2026-06-10 | ₩48,526 | ₩-0.1bn | ₩-0.8bn | +₩1.4bn |
| 2026-06-09 | ₩50,487 | ₩-0.9bn | ₩-0.2bn | +₩0.7bn |
| 2026-06-08 | ₩46,766 | +₩1.9bn | ₩-2.7bn | +₩0.7bn |
| 2026-06-05 | ₩53,655 | ₩-4.3bn | +₩5.5bn | ₩-1.2bn |
| 2026-06-04 | ₩54,459 | ₩-4.5bn | +₩5.1bn | ₩-0.6bn |
| 2026-06-02 | ₩50,789 | +₩3.9bn | +₩0.7bn | ₩-4.6bn |
| 2026-06-01 | ₩53,454 | +₩6.5bn | ₩-3.9bn | ₩-2.7bn |
| 2026-05-29 | ₩56,722 | ₩-2.3bn | +₩0.0bn | +₩1.1bn |
| 2026-05-28 | ₩60,695 | +₩5.1bn | ₩-3.3bn | ₩-1.8bn |
| 2026-05-27 | ₩61,410 | ₩-5.8bn | ₩-0.8bn | +₩6.7bn |
| 2026-05-26 | ₩62,888 | ₩-5.0bn | +₩6.5bn | ₩-1.9bn |
| 2026-05-22 | ₩56,642 | +₩2.0bn | +₩4.3bn | ₩-6.1bn |
| 2026-05-21 | ₩50,539 | ₩-6.7bn | +₩8.3bn | ₩-1.5bn |
Investor flows summary
| Window | Foreign | (USD) | Institutions | Retail |
|---|---|---|---|---|
| 1 day | ₩-7.5bn | $-5M | +₩6.9bn | +₩0.2bn |
| 5 days | ₩-20.2bn | $-14M | +₩23.0bn | ₩-3.6bn |
| 20 days | ₩-40.2bn | $-29M | +₩16.6bn | +₩21.5bn |
Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.
Annual financials
| Fiscal year | Revenue | YoY | Operating profit | Net income |
|---|---|---|---|---|
| 2023 | ₩171bn ($121M) | – | ₩3bn ($2M) | ₩3bn ($2M) |
| 2024 | ₩180bn ($128M) | +5.10% | ₩3bn ($2M) | ₩4bn ($3M) |
| 2025 | – | – | ₩26bn ($18M) | ₩19bn ($13M) |
Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.