Korean Stock Flows

Woori Financial Group (316140)

우리금융지주 KOSPI 기타 금융업
Close (Aug 19, 2026)
₩33,500
-0.74%
Market cap
₩24T ($17.3B)
52-week range
₩23,750 – ₩41,500
P/E · P/B · Div yield
8.27 · 0.68 · 4.06%
Woori Financial Group share price, last 60 trading days (KRW)
35,187 32,779 30,371 27,963 May 21 Jul 6 Aug 19
Daily foreign investor net purchases, last 60 trading days
+42.7bn +21.3bn -21.3bn -42.7bn May 21 Jul 6 Aug 19
View chart data as a table
Date Close Foreign net Institutions Retail
2026-08-19 ₩33,500 ₩-0.3bn +₩3.2bn ₩-2.5bn
2026-08-18 ₩33,750 +₩0.8bn +₩2.2bn ₩-3.0bn
2026-08-14 ₩33,700 +₩12.6bn ₩-2.0bn ₩-10.5bn
2026-08-13 ₩33,300 +₩28.6bn ₩-23.6bn ₩-5.2bn
2026-08-12 ₩33,000 ₩-4.8bn ₩-3.9bn +₩8.6bn
2026-08-11 ₩33,800 +₩12.7bn +₩4.0bn ₩-16.4bn
2026-08-10 ₩33,350 ₩-22.6bn +₩3.2bn +₩19.4bn
2026-08-07 ₩34,800 +₩26.9bn +₩19.8bn ₩-43.9bn
2026-08-06 ₩33,500 ₩-13.7bn +₩17.2bn ₩-3.6bn
2026-08-05 ₩33,350 +₩8.4bn +₩3.4bn ₩-11.3bn
2026-08-04 ₩33,200 ₩-3.7bn +₩7.9bn ₩-4.4bn
2026-08-03 ₩33,350 ₩-7.6bn +₩3.9bn +₩3.6bn
2026-07-31 ₩33,600 +₩18.5bn ₩-8.3bn ₩-10.1bn
2026-07-30 ₩32,700 +₩7.1bn +₩21.2bn ₩-27.6bn
2026-07-29 ₩32,050 ₩-10.9bn +₩23.6bn ₩-12.3bn
2026-07-28 ₩31,750 ₩-9.6bn +₩7.8bn +₩2.9bn
2026-07-27 ₩33,100 +₩42.7bn +₩24.5bn ₩-66.7bn
2026-07-24 ₩30,850 +₩3.9bn ₩-6.9bn +₩2.8bn
2026-07-23 ₩30,900 +₩7.1bn ₩-9.7bn +₩2.2bn
2026-07-22 ₩30,650 +₩7.0bn ₩-4.1bn ₩-2.6bn
2026-07-21 ₩30,500 ₩-2.4bn +₩2.2bn ₩-4.7bn
2026-07-20 ₩30,550 ₩-8.8bn +₩7.3bn +₩1.6bn
2026-07-16 ₩31,500 ₩-2.2bn +₩3.3bn ₩-1.1bn
2026-07-15 ₩31,300 +₩6.3bn ₩-2.8bn ₩-3.3bn
2026-07-14 ₩30,700 ₩-17.8bn +₩16.5bn +₩1.1bn
2026-07-13 ₩31,200 ₩-18.1bn +₩13.9bn +₩4.2bn
2026-07-10 ₩31,450 +₩27.1bn +₩2.6bn ₩-29.6bn
2026-07-09 ₩30,050 +₩1.4bn ₩-3.6bn +₩2.2bn
2026-07-08 ₩30,700 +₩0.8bn +₩0.4bn ₩-1.3bn
2026-07-07 ₩31,550 +₩3.7bn +₩8.9bn ₩-12.4bn
2026-07-06 ₩31,150 +₩1.6bn +₩4.1bn ₩-5.5bn
2026-07-03 ₩30,750 ₩-7.0bn +₩16.4bn ₩-9.2bn
2026-07-02 ₩30,200 +₩6.5bn +₩17.4bn ₩-23.6bn
2026-07-01 ₩29,350 ₩-2.9bn +₩4.3bn ₩-1.5bn
2026-06-30 ₩29,000 ₩-8.6bn +₩8.8bn +₩0.1bn
2026-06-29 ₩29,100 ₩-0.4bn ₩-1.9bn +₩2.3bn
2026-06-26 ₩28,350 ₩-1.0bn ₩-7.9bn +₩8.6bn
2026-06-25 ₩29,050 +₩8.2bn ₩-17.2bn +₩9.0bn
2026-06-24 ₩29,250 ₩-3.8bn ₩-5.8bn +₩8.6bn
2026-06-23 ₩29,450 +₩28.9bn ₩-13.1bn ₩-15.5bn
2026-06-22 ₩29,850 ₩-3.1bn ₩-12.2bn +₩10.2bn
2026-06-19 ₩31,050 +₩11.1bn ₩-8.7bn ₩-2.5bn
2026-06-18 ₩31,550 +₩8.9bn ₩-6.6bn ₩-2.1bn
2026-06-17 ₩32,150 +₩1.6bn ₩-5.0bn +₩3.6bn
2026-06-16 ₩33,050 +₩15.6bn +₩10.9bn ₩-25.7bn
2026-06-15 ₩32,550 +₩20.4bn +₩2.9bn ₩-18.2bn
2026-06-12 ₩31,150 ₩-5.4bn +₩20.4bn ₩-14.3bn
2026-06-11 ₩30,150 ₩-13.6bn +₩15.9bn ₩-2.3bn
2026-06-10 ₩29,800 +₩0.9bn +₩1.3bn ₩-2.2bn
2026-06-09 ₩30,000 ₩-10.8bn +₩19.9bn ₩-9.3bn
2026-06-08 ₩28,850 ₩-24.9bn ₩-15.6bn +₩40.6bn
2026-06-05 ₩31,200 +₩0.9bn +₩6.2bn ₩-7.6bn
2026-06-04 ₩30,400 ₩-2.7bn +₩2.2bn +₩0.6bn
2026-06-02 ₩29,900 +₩22.4bn ₩-1.1bn ₩-18.0bn
2026-06-01 ₩29,400 +₩14.2bn ₩-6.9bn ₩-7.2bn
2026-05-29 ₩29,700 ₩-4.9bn +₩2.3bn +₩1.7bn
2026-05-28 ₩30,050 ₩-5.1bn +₩1.6bn +₩3.1bn
2026-05-27 ₩30,650 +₩8.5bn ₩-5.0bn ₩-3.5bn
2026-05-26 ₩30,950 ₩-3.6bn +₩4.3bn ₩-0.7bn
2026-05-22 ₩31,550 +₩4.5bn +₩2.3bn ₩-11.0bn
2026-05-21 ₩30,400 ₩-1.4bn ₩-3.7bn +₩4.7bn

Investor flows summary

Window Foreign (USD) Institutions Retail
1 day ₩-0.3bn $-0M +₩3.2bn ₩-2.5bn
5 days +₩37.0bn +$26M ₩-24.2bn ₩-12.6bn
20 days +₩103.3bn +$73M +₩83.4bn ₩-180.6bn

Positive = net buying, negative = net selling. Values aggregate the KRX main board and the NXT alternative venue.

Annual financials

Fiscal year Revenue YoY Operating profit Net income
2023 – – ₩3.5T ($2.5B) ₩2.6T ($1.9B)
2024 – – ₩4.3T ($3.0B) ₩3.2T ($2.2B)
2025 – – ₩3.7T ($2.6B) ₩3.2T ($2.3B)

Consolidated (K-IFRS) where available, from DART regulatory filings. USD figures converted at the current rate (₩1410.07/$) for reference only.

← All foreign investor flows